We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.40 | Volume | 615 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 438 | Day's Range | 3.00 - 8.47 |
| Open | 6.00 | Prev Close | 8.25 | Last Trade | 2/24/2025 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 872.50 | 18.65 | 19.30 | 20.30 | 50.37 % | 30 | 93 |
| 875.00 | 16.85 | 17.55 | 17.50 | 37.80 % | 299 | 144 |
| 877.50 | 15.30 | 15.95 | 15.35 | 30.64 % | 219 | 66 |
| 880.00 | 13.80 | 14.40 | 14.46 | 43.17 % | 400 | 224 |
| 882.50 | 12.40 | 13.00 | 12.49 | 32.17 % | 176 | 79 |
| 885.00 | 11.15 | 11.65 | 11.00 | 33.33 % | 468 | 145 |
| 890.00 | 9.00 | 9.25 | 8.55 | 31.54 % | 1,148 | 491 |
| 895.00 | 6.90 | 7.25 | 6.80 | 36.82 % | 240 | 226 |
| 900.00 | 5.35 | 5.60 | 5.50 | 39.24 % | 2,287 | 709 |
| 905.00 | 4.00 | 4.30 | 4.23 | 36.45 % | 622 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 872.50 | 6.30 | 6.65 | 6.30 | -44.40 % | 82 | 33 |
| 875.00 | 7.15 | 7.45 | 7.75 | -38.10 % | 297 | 87 |
| 877.50 | 8.05 | 8.45 | 7.51 | -41.47 % | 41 | 34 |
| 880.00 | 9.00 | 9.45 | 9.22 | -38.94 % | 469 | 221 |
| 882.50 | 10.05 | 10.60 | 10.30 | -36.42 % | 191 | 46 |
| 885.00 | 11.20 | 11.70 | 12.00 | -31.82 % | 1,411 | 68 |
| 890.00 | 13.85 | 14.40 | 14.56 | -31.96 % | 325 | 87 |
| 895.00 | 16.80 | 17.45 | 16.40 | -35.69 % | 42 | 23 |
| 900.00 | 20.25 | 21.05 | 18.50 | -30.14 % | 60 | 42 |
| 905.00 | 23.70 | 24.70 | 22.10 | -24.96 % | 28 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
