We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 22.01 | 21.96 | 22.03 | -0.05 | -0.23 % | 2,190,389 | 15:14:58 |
| AEM | Agnico Eagle Mines | 88.27 | 88.07 | 88.48 | 0.30 | 0.34 % | 733,530 | 15:12:06 |
| ARTG | Artemis Gold | 9.76 | 9.56 | 9.78 | -0.04 | -0.41 % | 268,944 | 15:10:15 |
| ATD | Alimentation Couche Tard | 75.90 | 75.79 | 76.50 | -2.98 | -3.78 % | 1,832,538 | 15:28:16 |
| BCE | BCE | 45.18 | 45.15 | 45.27 | -1.49 | -3.19 % | 6,248,492 | 15:14:58 |
| BMO | Bank of Montreal | 114.86 | 114.75 | 114.95 | -1.18 | -1.02 % | 1,727,173 | 15:14:58 |
| BNS | Bank of Nova Scotia | 63.70 | 63.60 | 63.77 | -0.91 | -1.41 % | 3,974,173 | 15:14:58 |
| BNS | Bank of Nova Scotia | 63.70 | 63.60 | 63.77 | -0.91 | -1.41 % | 3,974,173 | 15:14:58 |
| CM | Canadian Imperial Bank o... | 65.31 | 65.23 | 65.38 | -0.65 | -0.99 % | 4,381,897 | 15:14:58 |
| CNQ | Canadian Natural Resources | 46.62 | 46.58 | 46.62 | -0.25 | -0.53 % | 16,912,158 | 15:18:36 |
| CNR | Canadian National Railway | 167.29 | 167.22 | 167.44 | 0.18 | 0.11 % | 884,480 | 15:14:58 |
| CP | Canadian Pacific Kansas ... | 105.62 | 105.62 | 105.66 | 0.95 | 0.91 % | 1,288,002 | 15:52:11 |
| CSU | Constellation Software | 3,800.00 | 3,790.51 | 3,811.99 | 14.88 | 0.39 % | 36,491 | 15:12:20 |
| CVE | Cenovus Energy | 25.06 | 24.98 | 25.11 | -0.25 | -0.99 % | 6,952,033 | 15:12:32 |
| ENB | Enbridge | 48.25 | 48.18 | 48.28 | -0.34 | -0.70 % | 8,310,178 | 15:30:22 |
| EU | Encore Energy | 5.76 | 5.50 | 5.94 | 0.11 | 1.95 % | 70,130 | 15:45:47 |
| FNV | Franco Nevada | 159.49 | 159.02 | 159.96 | -0.91 | -0.57 % | 291,381 | 15:14:58 |
| GWO | Great West Lifeco | 39.21 | 39.00 | 39.35 | 0.21 | 0.54 % | 3,662,907 | 15:12:24 |
| IFC | Intact Financial | 222.40 | 221.76 | 222.97 | -0.49 | -0.22 % | 535,462 | 15:14:58 |
| IMO | Imperial Oil | 88.11 | 87.86 | 88.25 | -0.35 | -0.40 % | 522,718 | 15:14:58 |
| L | Loblaw Companies | 156.35 | 155.84 | 156.45 | -1.32 | -0.84 % | 526,771 | 15:11:43 |
| MFC | Manulife Financial | 34.50 | 34.45 | 34.54 | -0.11 | -0.32 % | 3,585,808 | 15:14:58 |
| NFG | New Found Gold | 4.33 | 4.30 | 4.34 | -0.02 | -0.46 % | 116,838 | 16:00:00 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 70.32 | 70.30 | 70.49 | -0.11 | -0.16 % | 1,448,294 | 15:14:58 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 142.87 | 142.50 | 142.99 | -0.54 | -0.38 % | 2,647,661 | 15:14:58 |
| SGML | Sigma Lithium | 17.37 | 17.01 | 18.12 | -0.43 | -2.42 % | 55,288 | 15:12:18 |
| SHOP | Shopify | 92.94 | 92.80 | 92.97 | 4.05 | 4.56 % | 2,550,301 | 15:14:58 |
| SLF | Sun Life Financial | 65.34 | 65.30 | 65.50 | 0.15 | 0.23 % | 2,378,747 | 15:14:58 |
| SLI | Standard Lithium | 1.81 | 1.81 | 1.90 | -0.09 | -4.74 % | 58,251 | 15:00:01 |
| SU | Suncor Energy | 50.26 | 50.15 | 50.26 | -0.45 | -0.89 % | 12,368,668 | 15:35:34 |
| T | Telus | 21.72 | 21.71 | 21.74 | -0.03 | -0.14 % | 3,533,165 | 15:12:25 |
| TD | Toronto Dominion Bank | 74.53 | 74.50 | 74.57 | -0.03 | -0.04 % | 5,775,679 | 15:14:58 |
| TINY | Tiny | 2.42 | 2.30 | 2.50 | -0.08 | -3.20 % | 3,429 | 16:00:00 |
| TOI | Topicus Com | 112.00 | 110.00 | 113.00 | 0.42 | 0.38 % | 28,983 | 15:12:21 |
| TRI | Thomson Reuters | 229.65 | 229.28 | 230.21 | -1.49 | -0.64 % | 626,620 | 15:12:15 |
| TRP | TC Energy | 53.25 | 53.20 | 53.33 | -0.27 | -0.50 % | 5,571,949 | 15:12:27 |
| WCN | Waste Connections | 231.56 | 231.04 | 232.06 | 2.08 | 0.91 % | 199,650 | 15:59:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
