We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 23.02 | 22.99 | 23.06 | 0.36 | 1.59 % | 2,393,731 | 15:14:58 |
| AEM | Agnico Eagle Mines | 89.55 | 89.00 | 89.69 | 0.95 | 1.07 % | 647,179 | 15:14:58 |
| ARTG | Artemis Gold | 9.80 | 9.70 | 9.85 | -0.20 | -2.00 % | 96,986 | 15:00:07 |
| ATD | Alimentation Couche Tard | 77.12 | 77.07 | 77.31 | -2.38 | -2.99 % | 2,939,153 | 15:14:58 |
| BCE | BCE | 44.61 | 44.61 | 44.67 | -0.04 | -0.09 % | 2,807,840 | 15:15:01 |
| BMO | Bank of Montreal | 115.67 | 115.34 | 115.99 | -0.17 | -0.15 % | 1,102,355 | 15:26:03 |
| BNS | Bank of Nova Scotia | 62.33 | 62.28 | 62.41 | -0.22 | -0.35 % | 2,649,770 | 15:14:58 |
| BNS | Bank of Nova Scotia | 62.33 | 62.28 | 62.41 | -0.22 | -0.35 % | 2,649,770 | 15:14:58 |
| CM | Canadian Imperial Bank o... | 65.95 | 65.93 | 66.09 | -0.27 | -0.41 % | 3,186,054 | 15:12:13 |
| CNQ | Canadian Natural Resources | 48.35 | 48.20 | 48.54 | -0.02 | -0.04 % | 11,926,697 | 15:29:35 |
| CNR | Canadian National Railway | 161.99 | 161.86 | 162.03 | 0.99 | 0.61 % | 666,091 | 15:12:23 |
| CP | Canadian Pacific Kansas ... | 109.18 | 108.55 | 109.23 | 0.99 | 0.92 % | 1,915,722 | 15:14:58 |
| CSU | Constellation Software | 3,868.23 | 3,765.47 | 3,876.81 | -8.72 | -0.22 % | 31,930 | 15:12:29 |
| CVE | Cenovus Energy | 26.49 | 26.35 | 26.54 | 0.11 | 0.42 % | 3,775,871 | 15:30:06 |
| ENB | Enbridge | 48.43 | 48.43 | 48.48 | 0.66 | 1.38 % | 3,989,221 | 15:46:19 |
| EU | Encore Energy | 5.25 | 5.20 | 5.34 | 0.08 | 1.55 % | 96,433 | 15:00:01 |
| FNV | Franco Nevada | 162.57 | 159.00 | 163.63 | 1.53 | 0.95 % | 289,014 | 15:14:58 |
| GWO | Great West Lifeco | 39.24 | 39.18 | 39.41 | -0.09 | -0.23 % | 1,167,687 | 15:12:29 |
| IFC | Intact Financial | 226.69 | 225.98 | 227.06 | -0.23 | -0.10 % | 198,716 | 15:14:58 |
| IMO | Imperial Oil | 93.05 | 92.68 | 93.87 | -0.54 | -0.58 % | 619,656 | 15:14:58 |
| L | Loblaw Companies | 158.01 | 157.64 | 158.42 | 0.99 | 0.63 % | 370,373 | 15:14:58 |
| MFC | Manulife Financial | 35.47 | 35.45 | 35.55 | -0.70 | -1.94 % | 5,340,929 | 15:14:58 |
| NFG | New Found Gold | 3.97 | 3.94 | 3.98 | 0.12 | 3.12 % | 133,936 | 15:00:00 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 71.45 | 71.35 | 71.50 | 0.30 | 0.42 % | 1,479,688 | 15:14:58 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 144.71 | 144.30 | 144.80 | -0.53 | -0.36 % | 2,376,765 | 15:14:58 |
| SGML | Sigma Lithium | 17.08 | 16.90 | 18.00 | 0.43 | 2.58 % | 37,862 | 15:00:51 |
| SHOP | Shopify | 89.67 | 89.60 | 89.67 | 1.20 | 1.36 % | 1,845,792 | 15:25:30 |
| SLF | Sun Life Financial | 66.58 | 66.54 | 66.92 | -0.20 | -0.30 % | 2,033,865 | 15:14:58 |
| SLI | Standard Lithium | 1.68 | 1.61 | 1.76 | -0.01 | -0.59 % | 94,115 | 15:01:00 |
| SU | Suncor Energy | 51.11 | 51.05 | 51.15 | -0.44 | -0.85 % | 3,109,276 | 15:14:58 |
| T | Telus | 20.82 | 20.82 | 20.85 | -0.38 | -1.79 % | 6,715,067 | 15:25:46 |
| TD | Toronto Dominion Bank | 74.94 | 74.81 | 74.98 | 0.25 | 0.33 % | 4,995,676 | 15:14:58 |
| TINY | Tiny | 2.12 | 2.07 | 2.15 | -0.05 | -2.30 % | 29,890 | 16:00:00 |
| TOI | Topicus Com | 111.02 | 111.00 | 113.47 | -4.28 | -3.71 % | 28,724 | 15:12:22 |
| TRI | Thomson Reuters | 230.64 | 230.00 | 231.50 | 1.16 | 0.51 % | 299,322 | 15:14:58 |
| TRP | TC Energy | 52.81 | 52.75 | 52.90 | -0.69 | -1.29 % | 13,611,456 | 15:14:58 |
| WCN | Waste Connections | 238.03 | 237.31 | 249.00 | -1.04 | -0.44 % | 303,728 | 15:25:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
