Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (08:35-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:54	268.775	4857	O	268.75	268.8			11,050,382	5001	LSE
08:35:54	268.8	2	O	268.75	268.8	Buy		11,045,525	5000	LSE
08:35:54	268.8	400	AT	268.75	268.8	Buy		11,045,523	4999	LSE
08:35:52	268.8	400	AT	268.75	268.8	Buy		11,045,123	4998	LSE
08:35:50	268.8	400	AT	268.75	268.8	Buy		11,044,723	4997	LSE
08:35:48	268.8	400	AT	268.75	268.8	Buy		11,044,323	4996	LSE
08:35:45	268.8	400	AT	268.75	268.8	Buy		11,043,923	4995	LSE
08:35:43	268.75	160	O	268.75	268.85	Sell		11,043,523	4994	LSE
08:35:43	268.8	400	AT	268.75	268.8	Buy		11,043,363	4993	LSE
08:35:41	268.8	400	AT	268.7	268.8	Buy		11,042,963	4992	LSE
08:35:39	268.75	365	AT	268.65	268.75	Buy		11,042,563	4991	LSE
08:35:38	268.7	35	AT	268.65	268.7	Buy		11,042,198	4990	LSE
08:35:36	268.7	889	AT	268.65	268.7	Buy		11,042,163	4989	LSE
08:35:36	268.7	400	AT	268.65	268.7	Buy		11,041,274	4988	LSE
08:35:34	268.7	400	AT	268.65	268.7	Buy		11,040,874	4987	LSE
08:35:34	268.7	581	AT	268.7	268.75	Sell		11,040,474	4986	LSE
08:35:32	268.714	160	O	268.65	268.75	Buy		11,039,893	4985	LSE
08:35:30	268.7	400	AT	268.65	268.7	Buy		11,039,733	4984	LSE
08:35:25	268.7	400	AT	268.7	268.75	Sell		11,039,333	4983	LSE
08:35:23	268.7	400	AT	268.65	268.7	Buy		11,038,933	4982	LSE
08:35:22	268.7	2505	AT	268.7	268.75	Sell		11,038,533	4981	LSE
08:35:22	268.75	1	O	268.7	268.75	Buy		11,036,028	4980	LSE
08:35:14	268.8	1	O	268.7	268.8	Buy		11,036,027	4979	LSE
08:35:01	268.7	50	O	268.65	268.75			11,036,026	4978	LSE
08:35:01	268.7	1956	AT	268.7	268.8	Sell		11,035,976	4977	LSE
08:34:51	268.75	400	AT	268.65	268.75	Buy		11,034,020	4976	LSE
08:34:49	268.7	400	AT	268.6	268.7	Buy		11,033,620	4975	LSE
08:34:48	268.7	3	O	268.6	268.7	Buy		11,033,220	4974	LSE
08:34:47	268.65	899	AT	268.6	268.65	Buy		11,033,217	4973	LSE
08:34:47	268.65	889	AT	268.6	268.65	Buy		11,032,318	4972	LSE
08:34:47	268.65	400	AT	268.6	268.65	Buy		11,031,429	4971	LSE
08:34:45	268.75	400	AT	268.65	268.75	Buy		11,031,029	4970	LSE
08:34:42	268.75	400	AT	268.65	268.75	Buy		11,030,629	4969	LSE
08:34:39	268.65	50	O	268.65	268.75	Sell		11,030,229	4968	LSE
08:34:39	268.75	400	AT	268.65	268.75	Buy		11,030,179	4967	LSE
08:34:24	268.75	10	O	268.65	268.75	Buy		11,029,779	4966	LSE
08:34:19	268.7	400	AT	268.6	268.7	Buy		11,029,769	4965	LSE
08:34:18	268.75	1	O	268.6	268.7	Buy		11,029,369	4964	LSE
08:34:18	268.65	435	AT	268.6	268.65	Buy		11,029,368	4963	LSE
08:34:18	268.65	995	AT	268.6	268.65	Buy		11,028,933	4962	LSE
08:34:18	268.65	2363	AT	268.6	268.65	Buy		11,027,938	4961	LSE
08:34:18	268.65	2500	AT	268.6	268.65	Buy		11,025,575	4960	LSE
08:34:18	268.65	2151	AT	268.65	268.75	Sell		11,023,075	4959	LSE
08:34:12	268.7	5	O	268.6	268.7	Buy		11,020,924	4958	LSE
08:34:12	268.7	400	AT	268.6	268.7	Buy		11,020,919	4957	LSE
08:34:07	268.65	400	AT	268.6	268.65	Buy		11,020,519	4956	LSE
08:34:06	268.65	609	AT	268.65	268.7	Sell		11,020,119	4955	LSE
08:34:02	268.65	400	AT	268.55	268.65	Buy		11,019,510	4954	LSE
08:34:00	268.6	2363	O	268.5	268.6	Buy		11,019,110	4953	LSE
08:34:00	268.7	1	O	268.5	268.6	Buy		11,016,747	4952	LSE
08:34:00	268.6	400	AT	268.55	268.6	Buy		11,016,746	4951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions