Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (08:06-08:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:06:36	268.45	638	AT	268.45	268.5	Sell		10,180,258	4301	LSE
08:06:29	268.45	366	AT	268.45	268.5	Sell		10,179,620	4300	LSE
08:06:29	268.45	642	AT	268.45	268.5	Sell		10,179,254	4299	LSE
08:06:28	268.45	1027	AT	268.45	268.5	Sell		10,178,612	4298	LSE
08:06:26	268.5	426	O	268.45	268.5	Buy		10,177,585	4297	LSE
08:05:54	268.5	10	O	268.4	268.5	Buy		10,177,159	4296	LSE
08:05:39	268.5	37	AT	268.4	268.5	Buy		10,177,149	4295	LSE
08:05:39	268.5	363	AT	268.4	268.5	Buy		10,177,112	4294	LSE
08:05:39	268.45	475	AT	268.45	268.5	Sell		10,176,749	4293	LSE
08:05:39	268.45	400	AT	268.45	268.5	Sell		10,176,274	4292	LSE
08:05:37	268.5	400	AT	268.4	268.5	Buy		10,175,874	4291	LSE
08:05:36	268.45	400	AT	268.45	268.5	Sell		10,175,474	4290	LSE
08:05:34	268.5	400	AT	268.4	268.5	Buy		10,175,074	4289	LSE
08:05:34	268.45	400	AT	268.45	268.5	Sell		10,174,674	4288	LSE
08:05:33	268.45	400	AT	268.45	268.5	Sell		10,174,274	4287	LSE
08:05:32	268.5	400	AT	268.4	268.5	Buy		10,173,874	4286	LSE
08:05:32	268.45	866	AT	268.45	268.5	Sell		10,173,474	4285	LSE
08:05:30	268.4	490	AT	268.4	268.5	Sell		10,172,608	4284	LSE
08:05:30	268.4	210	AT	268.4	268.5	Sell		10,172,118	4283	LSE
08:05:30	268.45	159	AT	268.45	268.5	Sell		10,171,908	4282	LSE
08:05:30	268.45	700	AT	268.45	268.5	Sell		10,171,749	4281	LSE
08:05:30	268.5	400	AT	268.4	268.5	Buy		10,171,049	4280	LSE
08:05:28	268.5	400	AT	268.4	268.5	Buy		10,170,649	4279	LSE
08:05:27	268.5	30	O	268.4	268.5	Buy		10,170,249	4278	LSE
08:05:27	268.45	845	AT	268.45	268.5	Sell		10,170,219	4277	LSE
08:05:27	268.45	400	AT	268.45	268.5	Sell		10,169,374	4276	LSE
08:05:26	268.5	400	AT	268.4	268.5	Buy		10,168,974	4275	LSE
08:05:24	268.5	400	AT	268.4	268.5	Buy		10,168,574	4274	LSE
08:05:22	268.5	400	AT	268.4	268.5	Buy		10,168,174	4273	LSE
08:05:18	268.55	400	AT	268.45	268.55	Buy		10,167,774	4272	LSE
08:05:18	268.5	417	AT	268.5	268.55	Sell		10,167,374	4271	LSE
08:05:18	268.5	400	AT	268.5	268.55	Sell		10,166,957	4270	LSE
08:05:15	268.5	400	AT	268.45	268.5	Buy		10,166,557	4269	LSE
08:05:14	268.45	1252	AT	268.4	268.45	Buy		10,166,157	4268	LSE
08:05:14	268.45	418	AT	268.45	268.5	Sell		10,164,905	4267	LSE
08:05:14	268.45	400	AT	268.45	268.5	Sell		10,164,487	4266	LSE
08:05:13	268.5	400	AT	268.4	268.5	Buy		10,164,087	4265	LSE
08:05:13	268.45	383	AT	268.45	268.5	Sell		10,163,687	4264	LSE
08:05:13	268.45	429	AT	268.45	268.5	Sell		10,163,304	4263	LSE
08:05:04	268.45	766	AT	268.45	268.5	Sell		10,162,875	4262	LSE
08:05:04	268.5	1760	AT	268.4	268.5	Buy		10,162,109	4261	LSE
08:04:59	268.55	4	O	268.4	268.5	Buy		10,160,349	4260	LSE
08:04:58	268.45	738	AT	268.45	268.5	Sell		10,160,345	4259	LSE
08:04:42	268.5	767	AT	268.5	268.55	Sell		10,159,607	4258	LSE
08:04:41	268.5	10000	O	268.5	268.55	Sell		10,158,840	4257	LSE
08:04:27	268.55	18	O	268.45	268.55	Buy		10,148,840	4256	LSE
08:04:10	268.5	1482	AT	268.5	268.55	Sell		10,148,822	4255	LSE
08:04:10	268.5	1058	AT	268.5	268.55	Sell		10,147,340	4254	LSE
08:04:10	268.5	1823	AT	268.5	268.55	Sell		10,146,282	4253	LSE
08:04:10	268.5	2000	AT	268.5	268.55	Sell		10,144,459	4252	LSE
08:04:10	268.5	632	AT	268.5	268.55	Sell		10,142,459	4251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions