Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:04	268.55	400	AT	268.45	268.55	Buy		10,632,481	4751	LSE
08:30:04	268.5	1945	AT	268.45	268.5	Buy		10,632,081	4750	LSE
08:30:04	268.5	2363	AT	268.45	268.5	Buy		10,630,136	4749	LSE
08:30:04	268.5	692	AT	268.45	268.5	Buy		10,627,773	4748	LSE
08:30:04	268.45	283	AT	268.45	268.5	Sell		10,627,081	4747	LSE
08:30:04	268.45	166	AT	268.45	268.5	Sell		10,626,798	4746	LSE
08:30:04	268.45	420	AT	268.45	268.55	Sell		10,626,632	4745	LSE
08:30:04	268.45	399	AT	268.45	268.55	Sell		10,626,212	4744	LSE
08:30:04	268.5	824	AT	268.5	268.55	Sell		10,625,813	4743	LSE
08:30:04	268.5	2363	AT	268.45	268.5	Buy		10,624,989	4742	LSE
08:30:04	268.5	417	AT	268.5	268.55	Sell		10,622,626	4741	LSE
08:30:04	268.5	420	AT	268.5	268.55	Sell		10,622,209	4740	LSE
08:30:04	268.5	1287	AT	268.5	268.55	Sell		10,621,789	4739	LSE
08:30:04	268.45	800	AT	268.45	268.5	Sell		10,620,502	4738	LSE
08:30:04	268.45	600	AT	268.4	268.45	Buy		10,619,702	4737	LSE
08:30:04	268.45	1237	AT	268.45	268.55	Sell		10,619,102	4736	LSE
08:30:04	268.45	1963	AT	268.45	268.55	Sell		10,617,865	4735	LSE
08:30:04	268.45	400	AT	268.45	268.55	Sell		10,615,902	4734	LSE
08:30:04	268.45	600	AT	268.4	268.45	Buy		10,615,502	4733	LSE
08:30:04	268.45	3200	AT	268.4	268.45	Buy		10,614,902	4732	LSE
08:30:04	268.5	374	AT	268.4	268.5	Buy		10,611,702	4731	LSE
08:30:04	268.5	2187	AT	268.4	268.5	Buy		10,611,328	4730	LSE
08:30:04	268.45	1493	AT	268.45	268.5	Sell		10,609,141	4729	LSE
08:30:04	268.45	907	AT	268.45	268.5	Sell		10,607,648	4728	LSE
08:30:04	268.45	2280	AT	268.4	268.45	Buy		10,606,741	4727	LSE
08:30:04	268.45	120	AT	268.4	268.45	Buy		10,604,461	4726	LSE
08:30:04	268.45	2180	AT	268.45	268.55	Sell		10,604,341	4725	LSE
08:30:04	268.5	928	AT	268.5	268.55	Sell		10,602,161	4724	LSE
08:30:04	268.55	600	AT	268.55	268.6	Sell		10,601,233	4723	LSE
08:30:04	268.55	800	AT	268.55	268.65	Sell		10,600,633	4722	LSE
08:30:04	268.55	1773	AT	268.55	268.65	Sell		10,599,833	4721	LSE
08:30:04	268.6	2340	AT	268.6	268.65	Sell		10,598,060	4720	LSE
08:30:04	268.6	1685	AT	268.6	268.65	Sell		10,595,720	4719	LSE
08:30:04	268.6	1036	AT	268.6	268.65	Sell		10,594,035	4718	LSE
08:30:04	268.65	1447	AT	268.65	268.7	Sell		10,592,999	4717	LSE
08:30:04	268.65	2546	AT	268.65	268.7	Sell		10,591,552	4716	LSE
08:30:04	268.65	1082	AT	268.65	268.7	Sell		10,589,006	4715	LSE
08:30:04	268.7	2251	AT	268.7	268.8	Sell		10,587,924	4714	LSE
08:30:04	268.7	1465	AT	268.7	268.8	Sell		10,585,673	4713	LSE
08:30:04	268.7	898	AT	268.7	268.8	Sell		10,584,208	4712	LSE
08:30:04	268.7	2363	AT	268.7	268.8	Sell		10,583,310	4711	LSE
08:30:04	268.7	623	AT	268.7	268.8	Sell		10,580,947	4710	LSE
08:30:04	268.7	1115	AT	268.7	268.8	Sell		10,580,324	4709	LSE
08:30:03	268.75	1334	AT	268.75	268.8	Sell		10,579,209	4708	LSE
08:30:03	268.75	2524	AT	268.75	268.8	Sell		10,577,875	4707	LSE
08:30:03	268.75	610	AT	268.75	268.8	Sell		10,575,351	4706	LSE
08:30:03	268.75	34	AT	268.75	268.8	Sell		10,574,741	4705	LSE
08:30:02	268.75	1963	AT	268.7	268.75	Buy		10,574,707	4704	LSE
08:30:02	268.75	400	AT	268.65	268.75	Buy		10,572,744	4703	LSE
08:30:01	268.75	474	AT	268.65	268.75	Buy		10,572,344	4702	LSE
08:30:01	268.6	200	AT	268.6	268.65	Sell		10,571,870	4701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions