Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (04:17-04:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:18	267.4	1900	AT	267.4	267.5	Sell		2,392,336	2051	LSE
04:17:18	267.4	1572	AT	267.4	267.5	Sell		2,390,436	2050	LSE
04:17:18	267.4	2517	AT	267.4	267.5	Sell		2,388,864	2049	LSE
04:17:18	267.4	944	AT	267.4	267.5	Sell		2,386,347	2048	LSE
04:16:53	267.35	1799	AT	267.3	267.35	Buy		2,385,403	2047	LSE
04:16:53	267.35	701	AT	267.3	267.35	Buy		2,383,604	2046	LSE
04:16:53	267.35	2282	AT	267.3	267.35	Buy		2,382,903	2045	LSE
04:15:41	267.25	37	O	267.25	267.35	Sell		2,380,621	2044	LSE
04:15:37	267.3	5394	O	267.2	267.3	Buy		2,380,584	2043	LSE
04:15:16	267.25	1	O	267.25	267.35	Sell		2,375,190	2042	LSE
04:15:10	267.3	18	O	267.2	267.3	Buy		2,375,189	2041	LSE
04:14:50	267.3	6	O	267.25	267.35			2,375,171	2040	LSE
04:14:46	267.35	2	O	267.25	267.35	Buy		2,375,165	2039	LSE
04:14:31	267.3	3720	O	267.2	267.35	Buy		2,375,163	2038	LSE
04:14:21	267.3	1000	O	267.25	267.35			2,371,443	2037	LSE
04:14:12	267.3	2720	AT	267.3	267.35	Sell		2,370,443	2036	LSE
04:14:12	267.3	4833	AT	267.3	267.35	Sell		2,367,723	2035	LSE
04:14:09	267.3	1924	AT	267.25	267.3	Buy		2,362,890	2034	LSE
04:14:09	267.25	7366	AT	267.2	267.25	Buy		2,360,966	2033	LSE
04:14:07	267.25	6	O	267.2	267.25	Buy		2,353,600	2032	LSE
04:14:05	267.25	2	O	267.2	267.25	Buy		2,353,594	2031	LSE
04:13:51	267.15	10	O	267.15	267.25	Sell		2,353,592	2030	LSE
04:13:20	267.142	265	O	267.15	267.25	Sell		2,353,582	2029	LSE
04:13:19	267.15	1682	AT	267.1	267.15	Buy		2,353,317	2028	LSE
04:13:19	267.15	4950	AT	267.1	267.15	Buy		2,351,635	2027	LSE
04:13:13	267.15	11	O	267.05	267.15	Buy		2,346,685	2026	LSE
04:13:12	267.1	565	O	267.05	267.15			2,346,674	2025	LSE
04:13:09	267.15	1	O	267.05	267.15	Buy		2,346,109	2024	LSE
04:13:09	267.15	1	O	267.05	267.15	Buy		2,346,108	2023	LSE
04:13:09	267.15	2	O	267.05	267.15	Buy		2,346,107	2022	LSE
04:12:52	267.15	2386	O	267.05	267.15	Buy		2,346,105	2021	LSE
04:12:21	267.05	1048	AT	267.05	267.1	Sell		2,343,719	2020	LSE
04:12:19	267.05	3927	O	267.05	267.15	Sell		2,342,671	2019	LSE
04:12:17	267.15	1	O	267.05	267.15	Buy		2,338,744	2018	LSE
04:12:01	267.15	1	O	267.05	267.15	Buy		2,338,743	2017	LSE
04:11:59	267.15	909	AT	267.15	267.2	Sell		2,338,742	2016	LSE
04:11:59	267.15	1064	AT	267.15	267.2	Sell		2,337,833	2015	LSE
04:11:59	267.2	785	AT	267.2	267.25	Sell		2,336,769	2014	LSE
04:11:54	267.2	22	O	267.2	267.3	Sell		2,335,984	2013	LSE
04:11:54	267.25	2517	AT	267.25	267.35	Sell		2,335,962	2012	LSE
04:11:08	267.35	18	O	267.25	267.35	Buy		2,333,445	2011	LSE
04:11:07	267.35	3	O	267.25	267.35	Buy		2,333,427	2010	LSE
04:11:06	267.35	1	O	267.25	267.35	Buy		2,333,424	2009	LSE
04:11:05	267.35	3	O	267.25	267.35	Buy		2,333,423	2008	LSE
04:10:33	267.25	1562	AT	267.25	267.35	Sell		2,333,420	2007	LSE
04:10:33	267.25	923	AT	267.25	267.35	Sell		2,331,858	2006	LSE
04:10:33	267.25	1028	AT	267.25	267.35	Sell		2,330,935	2005	LSE
04:10:33	267.25	301	AT	267.25	267.35	Sell		2,329,907	2004	LSE
04:10:33	267.3	2167	AT	267.25	267.3	Buy		2,329,606	2003	LSE
04:10:26	267.35	1	O	267.25	267.35	Buy		2,327,439	2002	LSE
04:10:23	267.25	221	AT	267.25	267.35	Sell		2,327,438	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions