Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (02:19-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:59	266.4	577	AT	266.35	266.4	Buy		800,447	851	LSE
02:19:56	266.3	7	O	266.35	266.45	Sell		799,870	850	LSE
02:19:39	266.295	19	O	266.25	266.35	Sell		799,863	849	LSE
02:19:38	266.4	1	O	266.25	266.35	Buy		799,844	848	LSE
02:19:32	266.25	946	AT	266.15	266.25	Buy		799,843	847	LSE
02:19:29	266.25	13	O	266.15	266.25	Buy		798,897	846	LSE
02:19:28	266.25	4193	O	266.15	266.25	Buy		798,884	845	LSE
02:19:25	266.275	1877	O	266.15	266.3	Buy		794,691	844	LSE
02:19:18	266.257	29	O	266.15	266.3	Buy		792,814	843	LSE
02:19:16	266.345	33	O	266.1	266.25	Buy		792,785	842	LSE
02:19:15	266.25	1090	AT	266.25	266.3	Sell		792,752	841	LSE
02:19:15	266.3	1118	AT	266.3	266.35	Sell		791,662	840	LSE
02:19:14	266.407	11	O	266.3	266.45	Buy		790,544	839	LSE
02:19:09	266.5	5087	AT	266.5	266.6	Sell		790,533	838	LSE
02:19:09	266.5	988	AT	266.5	266.6	Sell		785,446	837	LSE
02:19:09	266.5	1212	AT	266.5	266.6	Sell		784,458	836	LSE
02:19:08	266.5	516	AT	266.35	266.5	Buy		783,246	835	LSE
02:19:08	266.5	2545	AT	266.35	266.5	Buy		782,730	834	LSE
02:19:08	266.5	1623	AT	266.35	266.5	Buy		780,185	833	LSE
02:19:08	266.5	2200	AT	266.35	266.5	Buy		778,562	832	LSE
02:19:08	266.5	1403	AT	266.35	266.5	Buy		776,362	831	LSE
02:19:08	266.5	2000	AT	266.35	266.5	Buy		774,959	830	LSE
02:19:08	266.425	775	O	266.35	266.5			772,959	829	LSE
02:19:07	266.425	446	O	266.35	266.5			772,184	828	LSE
02:19:04	266.5	1	O	266.35	266.5	Buy		771,738	827	LSE
02:19:00	266.45	2043	AT	266.35	266.45	Buy		771,737	826	LSE
02:18:42	266.45	1055	AT	266.45	266.5	Sell		769,694	825	LSE
02:18:38	266.5	284	O	266.45	266.6	Sell		768,639	824	LSE
02:18:36	266.6	1	O	266.45	266.6	Buy		768,355	823	LSE
02:18:32	266.52	69	O	266.45	266.55	Buy		768,354	822	LSE
02:18:31	266.5	13	O	266.45	266.6	Sell		768,285	821	LSE
02:18:28	266.5	1	O	266.4	266.5	Buy		768,272	820	LSE
02:18:10	266.5	1	O	266.4	266.5	Buy		768,271	819	LSE
02:18:09	266.5	5	O	266.4	266.55	Buy		768,270	818	LSE
02:18:09	266.5	2	O	266.4	266.55	Buy		768,265	817	LSE
02:17:46	266.45	2100	AT	266.35	266.45	Buy		768,263	816	LSE
02:17:43	266.45	1143	AT	266.45	266.5	Sell		766,163	815	LSE
02:17:43	266.45	2900	AT	266.4	266.5			765,020	814	LSE
02:17:43	266.45	2970	AT	266.45	266.5	Sell		762,120	813	LSE
02:17:43	266.45	1038	AT	266.45	266.5	Sell		759,150	812	LSE
02:17:43	266.45	1129	AT	266.45	266.5	Sell		758,112	811	LSE
02:17:43	266.45	733	AT	266.45	266.5	Sell		756,983	810	LSE
02:17:37	266.5	1071	O	266.45	266.55			756,250	809	LSE
02:17:30	266.45	8	O	266.45	266.6	Sell		755,179	808	LSE
02:17:28	266.55	1035	AT	266.55	266.6	Sell		755,171	807	LSE
02:17:28	266.55	9320	AT	266.55	266.6	Sell		754,136	806	LSE
02:17:28	266.6	2200	AT	266.6	266.75	Sell		744,816	805	LSE
02:17:28	266.6	996	AT	266.6	266.75	Sell		742,616	804	LSE
02:17:28	266.6	2100	AT	266.6	266.75	Sell		741,620	803	LSE
02:17:28	266.6	2000	AT	266.6	266.75	Sell		739,520	802	LSE
02:17:28	266.6	1609	AT	266.6	266.75	Sell		737,520	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions