Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (07:28-07:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:28:04	268.6	190	AT	268.6	268.65	Sell		4,636,687	3551	LSE
07:28:04	268.6	398	AT	268.55	268.6	Buy		4,636,497	3550	LSE
07:28:04	268.6	219	AT	268.55	268.6	Buy		4,636,099	3549	LSE
07:28:02	268.6	62	AT	268.55	268.6	Buy		4,635,880	3548	LSE
07:28:02	268.6	338	AT	268.55	268.6	Buy		4,635,818	3547	LSE
07:28:00	268.6	234	AT	268.55	268.6	Buy		4,635,480	3546	LSE
07:28:00	268.6	166	AT	268.55	268.6	Buy		4,635,246	3545	LSE
07:27:58	268.6	400	AT	268.55	268.6	Buy		4,635,080	3544	LSE
07:27:56	268.6	128	AT	268.55	268.6	Buy		4,634,680	3543	LSE
07:27:56	268.6	272	AT	268.55	268.6	Buy		4,634,552	3542	LSE
07:27:53	268.6	400	AT	268.55	268.6	Buy		4,634,280	3541	LSE
07:27:52	268.6	982	O	268.55	268.6	Buy		4,633,880	3540	LSE
07:27:52	268.6	982	O	268.55	268.6	Buy		4,632,898	3539	LSE
07:27:51	268.55	1040	AT	268.55	268.6	Sell		4,631,916	3538	LSE
07:27:51	268.55	1012	AT	268.55	268.6	Sell		4,630,876	3537	LSE
07:27:51	268.55	763	AT	268.55	268.6	Sell		4,629,864	3536	LSE
07:27:51	268.55	400	AT	268.55	268.6	Sell		4,629,101	3535	LSE
07:27:51	268.55	420	AT	268.55	268.6	Sell		4,628,701	3534	LSE
07:27:51	268.55	180	AT	268.55	268.6	Sell		4,628,281	3533	LSE
07:27:51	268.55	600	AT	268.55	268.6	Sell		4,628,101	3532	LSE
07:27:51	268.6	400	AT	268.55	268.6	Buy		4,627,501	3531	LSE
07:27:49	268.6	400	AT	268.55	268.6	Buy		4,627,101	3530	LSE
07:27:47	268.65	400	AT	268.55	268.65	Buy		4,626,701	3529	LSE
07:27:45	268.65	400	AT	268.55	268.65	Buy		4,626,301	3528	LSE
07:27:43	268.6	902	AT	268.6	268.65	Sell		4,625,901	3527	LSE
07:27:43	268.6	739	AT	268.6	268.65	Sell		4,624,999	3526	LSE
07:27:43	268.6	280	AT	268.6	268.65	Sell		4,624,260	3525	LSE
07:27:43	268.6	33	AT	268.6	268.65	Sell		4,623,980	3524	LSE
07:27:43	268.6	520	AT	268.6	268.65	Sell		4,623,947	3523	LSE
07:27:43	268.6	400	AT	268.6	268.65	Sell		4,623,427	3522	LSE
07:27:43	268.65	400	AT	268.55	268.65	Buy		4,623,027	3521	LSE
07:27:41	268.65	2103	O	268.55	268.65	Buy		4,622,627	3520	LSE
07:27:41	268.65	400	AT	268.55	268.65	Buy		4,620,524	3519	LSE
07:27:39	268.6	1845	O	268.55	268.65			4,620,124	3518	LSE
07:27:38	268.65	147	AT	268.55	268.65	Buy		4,618,279	3517	LSE
07:27:38	268.65	253	AT	268.55	268.65	Buy		4,618,132	3516	LSE
07:27:37	268.6	120	AT	268.55	268.6	Buy		4,617,879	3515	LSE
07:27:37	268.55	182	AT	268.55	268.6	Sell		4,617,759	3514	LSE
07:27:37	268.55	338	AT	268.55	268.6	Sell		4,617,577	3513	LSE
07:27:36	268.6	280	AT	268.55	268.6	Buy		4,617,239	3512	LSE
07:27:34	268.65	400	AT	268.55	268.65	Buy		4,616,959	3511	LSE
07:27:32	268.575	10000	O	268.55	268.65	Sell		4,616,559	3510	LSE
07:27:32	268.6	1000	AT	268.6	268.65	Sell		4,606,559	3509	LSE
07:27:32	268.6	400	AT	268.6	268.65	Sell		4,605,559	3508	LSE
07:27:32	268.65	400	AT	268.55	268.65	Buy		4,605,159	3507	LSE
07:27:30	268.6	209	AT	268.55	268.6	Buy		4,604,759	3506	LSE
07:27:30	268.6	371	AT	268.55	268.6	Buy		4,604,550	3505	LSE
07:27:30	268.6	580	AT	268.55	268.6	Buy		4,604,179	3504	LSE
07:27:30	268.6	78	AT	268.55	268.6	Buy		4,603,599	3503	LSE
07:27:29	268.6	322	AT	268.55	268.6	Buy		4,603,521	3502	LSE
07:27:28	268.6	120	AT	268.55	268.6	Buy		4,603,199	3501	LSE

Juggernaut Exploration

Helmerich & Payne

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions