Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (08:37-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:54	268.7	400	AT	268.65	268.7	Buy		11,094,973	5051	LSE
08:37:52	268.7	420	AT	268.65	268.7	Buy		11,094,573	5050	LSE
08:37:52	268.7	58	AT	268.65	268.7	Buy		11,094,153	5049	LSE
08:37:52	268.7	342	AT	268.65	268.7	Buy		11,094,095	5048	LSE
08:37:50	268.7	400	AT	268.65	268.7	Buy		11,093,753	5047	LSE
08:37:47	268.7	400	AT	268.65	268.7	Buy		11,093,353	5046	LSE
08:37:46	268.7	2	AT	268.65	268.7	Buy		11,092,953	5045	LSE
08:37:45	268.7	401	AT	268.65	268.7	Buy		11,092,951	5044	LSE
08:37:45	268.7	398	AT	268.65	268.7	Buy		11,092,550	5043	LSE
08:37:44	268.7	3	AT	268.65	268.7	Buy		11,092,152	5042	LSE
08:37:43	268.7	397	AT	268.65	268.7	Buy		11,092,149	5041	LSE
08:37:41	268.65	91	O	268.65	268.7	Sell		11,091,752	5040	LSE
08:37:41	268.75	400	AT	268.65	268.75	Buy		11,091,661	5039	LSE
08:37:39	268.75	290	AT	268.65	268.75	Buy		11,091,261	5038	LSE
08:37:39	268.75	110	AT	268.65	268.75	Buy		11,090,971	5037	LSE
08:37:37	268.6	517	O	268.65	268.75	Sell		11,090,861	5036	LSE
08:37:37	268.75	44	O	268.65	268.75	Buy		11,090,344	5035	LSE
08:37:37	268.75	400	AT	268.65	268.75	Buy		11,090,300	5034	LSE
08:37:35	268.75	400	AT	268.65	268.75	Buy		11,089,900	5033	LSE
08:37:33	268.75	400	AT	268.7	268.75	Buy		11,089,500	5032	LSE
08:37:33	268.75	2	O	268.7	268.8			11,089,100	5031	LSE
08:37:32	268.65	3531	AT	268.6	268.65	Buy		11,089,098	5030	LSE
08:37:32	268.6	892	AT	268.6	268.65	Sell		11,085,567	5029	LSE
08:37:19	268.65	1	O	268.55	268.65	Buy		11,084,675	5028	LSE
08:37:10	268.65	6	O	268.55	268.65	Buy		11,084,674	5027	LSE
08:37:05	268.6	712	AT	268.6	268.65	Sell		11,084,668	5026	LSE
08:36:55	268.6	400	AT	268.5	268.6	Buy		11,083,956	5025	LSE
08:36:53	268.6	400	AT	268.5	268.6	Buy		11,083,556	5024	LSE
08:36:53	268.55	400	AT	268.55	268.6	Sell		11,083,156	5023	LSE
08:36:51	268.6	889	AT	268.55	268.6	Buy		11,082,756	5022	LSE
08:36:51	268.6	400	AT	268.55	268.6	Buy		11,081,867	5021	LSE
08:36:49	268.6	400	AT	268.55	268.6	Buy		11,081,467	5020	LSE
08:36:47	268.6	400	AT	268.5	268.6	Buy		11,081,067	5019	LSE
08:36:45	268.5	18904	O	268.55	268.6	Sell		11,080,667	5018	LSE
08:36:45	268.6	400	AT	268.5	268.6	Buy		11,061,763	5017	LSE
08:36:42	268.6	400	AT	268.5	268.6	Buy		11,061,363	5016	LSE
08:36:38	268.65	1	O	268.55	268.65	Buy		11,060,963	5015	LSE
08:36:13	268.7	461	O	268.5	268.6	Buy		11,060,962	5014	LSE
08:36:13	268.6	400	AT	268.5	268.6	Buy		11,060,501	5013	LSE
08:36:13	268.65	3208	AT	268.65	268.7	Sell		11,060,101	5012	LSE
08:36:10	268.7	684	AT	268.7	268.8	Sell		11,056,893	5011	LSE
08:36:10	268.8	400	AT	268.7	268.8	Buy		11,056,209	5010	LSE
08:36:08	268.8	400	AT	268.7	268.8	Buy		11,055,809	5009	LSE
08:36:06	268.8	400	AT	268.7	268.8	Buy		11,055,409	5008	LSE
08:36:05	268.8	27	O	268.7	268.8	Buy		11,055,009	5007	LSE
08:36:03	268.8	400	AT	268.75	268.8	Buy		11,054,982	5006	LSE
08:36:01	268.8	400	AT	268.75	268.8	Buy		11,054,582	5005	LSE
08:36:00	268.8	3000	O	268.75	268.85			11,054,182	5004	LSE
08:35:58	268.8	400	AT	268.75	268.8	Buy		11,051,182	5003	LSE
08:35:56	268.8	400	AT	268.75	268.8	Buy		11,050,782	5002	LSE
08:35:54	268.775	4857	O	268.75	268.8			11,050,382	5001	LSE

3R Pete Oleo E Gas (PK)

Helmerich & Payne

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions