Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (02:02-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:45	266.55	10	O	266.9	267.1	Sell		340,350	451	LSE
02:02:45	266.55	4	O	266.9	267.1	Sell		340,340	450	LSE
02:02:37	266.45	340	O	266.85	267.0	Sell		340,336	449	LSE
02:02:36	266.7	3	O	266.85	267.0	Sell		339,996	448	LSE
02:02:36	266.7	1	O	266.85	267.0	Sell		339,993	447	LSE
02:02:36	266.7	3	O	266.85	267.0	Sell		339,992	446	LSE
02:02:36	266.45	41	O	266.85	267.0	Sell		339,989	445	LSE
02:02:35	266.7	74	O	266.85	267.0	Sell		339,948	444	LSE
02:02:35	266.7	93	O	266.85	267.0	Sell		339,874	443	LSE
02:02:35	266.7	1	O	266.85	267.0	Sell		339,781	442	LSE
02:02:35	266.7	1	O	266.85	267.0	Sell		339,780	441	LSE
02:02:35	266.7	8	O	266.85	267.0	Sell		339,779	440	LSE
02:02:35	266.7	5	O	266.85	267.0	Sell		339,771	439	LSE
02:02:34	266.7	3	O	266.85	267.0	Sell		339,766	438	LSE
02:02:34	266.7	5	O	266.9	267.0	Sell		339,763	437	LSE
02:02:34	266.45	13	O	266.9	267.0	Sell		339,758	436	LSE
02:02:34	266.9	1000	AT	266.9	267.0	Sell		339,745	435	LSE
02:02:34	266.9	2800	AT	266.9	267.05	Sell		338,745	434	LSE
02:02:34	266.9	3782	AT	266.9	267.05	Sell		335,945	433	LSE
02:02:34	266.9	1002	AT	266.9	267.05	Sell		332,163	432	LSE
02:02:34	266.7	1	O	266.9	267.05	Sell		331,161	431	LSE
02:02:34	266.45	4	O	266.9	267.05	Sell		331,160	430	LSE
02:02:34	267.0	1814	AT	267.0	267.15	Sell		331,156	429	LSE
02:02:34	267.05	796	AT	267.05	267.15	Sell		329,342	428	LSE
02:02:34	267.1	1079	AT	267.05	267.1	Buy		328,546	427	LSE
02:02:34	267.1	614	AT	267.05	267.1	Buy		327,467	426	LSE
02:02:34	267.1	1786	AT	267.05	267.1	Buy		326,853	425	LSE
02:02:34	267.1	28	AT	267.05	267.1	Buy		325,067	424	LSE
02:02:34	267.1	907	AT	267.05	267.1	Buy		325,039	423	LSE
02:02:34	267.05	1018	AT	267.0	267.05	Buy		324,132	422	LSE
02:02:34	267.0	846	AT	266.95	267.0	Buy		323,114	421	LSE
02:02:34	266.95	701	AT	266.9	266.95	Buy		322,268	420	LSE
02:02:34	266.85	314	AT	266.7	266.85	Buy		321,567	419	LSE
02:02:34	266.85	2010	AT	266.65	266.85	Buy		321,253	418	LSE
02:02:34	266.85	4886	AT	266.65	266.85	Buy		319,243	417	LSE
02:02:33	266.45	1	O	266.65	266.85	Sell		314,357	416	LSE
02:02:33	266.7	2	O	266.65	266.85	Sell		314,356	415	LSE
02:02:33	266.45	6	O	266.65	266.85	Sell		314,354	414	LSE
02:02:33	266.7	10	O	266.65	266.85	Sell		314,348	413	LSE
02:02:33	266.7	1	O	266.65	266.85	Sell		314,338	412	LSE
02:02:33	266.7	1	O	266.65	266.85	Sell		314,337	411	LSE
02:02:33	266.45	4	O	266.65	266.85	Sell		314,336	410	LSE
02:02:33	266.7	3	O	266.65	266.85	Sell		314,332	409	LSE
02:02:33	266.7	7	O	266.65	266.85	Sell		314,329	408	LSE
02:02:33	266.7	4	O	266.65	266.85	Sell		314,322	407	LSE
02:02:33	266.45	9	O	266.65	266.85	Sell		314,318	406	LSE
02:02:33	266.45	7	O	266.65	266.85	Sell		314,309	405	LSE
02:02:33	266.7	3	O	266.65	266.85	Sell		314,302	404	LSE
02:02:33	266.45	50	O	266.65	266.85	Sell		314,299	403	LSE
02:02:32	266.75	1115	O	266.65	266.85			314,249	402	LSE
02:02:32	266.7	1	O	266.65	266.85	Sell		313,134	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions