Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

296.10

4.25

( 1.46% )

Updated: 03:37:36

Delayed by 15 minutes

Trade 4051 - 4001 (07:50-07:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:50:27	268.15	889	AT	268.15	268.2	Sell		9,911,357	4051	LSE
07:50:27	268.15	400	AT	268.15	268.2	Sell		9,910,468	4050	LSE
07:50:25	268.2	400	AT	268.15	268.2	Buy		9,910,068	4049	LSE
07:50:25	268.15	400	AT	268.15	268.2	Sell		9,909,668	4048	LSE
07:50:25	268.15	606	AT	268.1	268.15	Buy		9,909,268	4047	LSE
07:50:25	268.15	269	AT	268.1	268.15	Buy		9,908,662	4046	LSE
07:50:22	268.1	54152	O	268.1	268.15	Sell		9,908,393	4045	LSE
07:50:15	268.2	14	O	268.1	268.2	Buy		9,854,241	4044	LSE
07:50:15	268.1	182	AT	268.1	268.2	Sell		9,854,227	4043	LSE
07:50:15	268.15	1761	AT	268.15	268.2	Sell		9,854,045	4042	LSE
07:50:15	268.15	309	AT	268.15	268.2	Sell		9,852,284	4041	LSE
07:50:15	268.15	338	AT	268.15	268.2	Sell		9,851,975	4040	LSE
07:50:15	268.2	120	AT	268.15	268.2	Buy		9,851,637	4039	LSE
07:50:15	268.2	280	AT	268.15	268.2	Buy		9,851,517	4038	LSE
07:50:12	268.25	400	AT	268.15	268.25	Buy		9,851,237	4037	LSE
07:50:00	268.15	400	AT	268.15	268.25	Sell		9,850,837	4036	LSE
07:49:57	268.275	1700	O	268.2	268.3	Buy		9,850,437	4035	LSE
07:49:57	268.3	400	AT	268.2	268.3	Buy		9,848,737	4034	LSE
07:49:56	268.25	4626	AT	268.25	268.3	Sell		9,848,337	4033	LSE
07:49:56	268.25	749	AT	268.25	268.3	Sell		9,843,711	4032	LSE
07:49:44	268.3	400	AT	268.2	268.3	Buy		9,842,962	4031	LSE
07:49:43	268.25	400	AT	268.25	268.3	Sell		9,842,562	4030	LSE
07:49:43	268.25	826	AT	268.25	268.3	Sell		9,842,162	4029	LSE
07:49:32	268.25	458	AT	268.25	268.3	Sell		9,841,336	4028	LSE
07:49:32	268.25	400	AT	268.25	268.3	Sell		9,840,878	4027	LSE
07:49:27	268.25	3340	O	268.2	268.3			9,840,478	4026	LSE
07:49:19	268.3	400	AT	268.2	268.3	Buy		9,837,138	4025	LSE
07:49:19	268.2	1019	AT	268.2	268.3	Sell		9,836,738	4024	LSE
07:49:19	268.2	481	AT	268.2	268.3	Sell		9,835,719	4023	LSE
07:49:14	268.25	400	AT	268.25	268.3	Sell		9,835,238	4022	LSE
07:49:12	268.3	400	AT	268.2	268.3	Buy		9,834,838	4021	LSE
07:49:12	268.2	400	AT	268.2	268.3	Sell		9,834,438	4020	LSE
07:49:12	268.25	877	AT	268.25	268.3	Sell		9,834,038	4019	LSE
07:49:02	268.25	400	AT	268.2	268.25	Buy		9,833,161	4018	LSE
07:49:00	268.25	400	AT	268.2	268.25	Buy		9,832,761	4017	LSE
07:49:00	268.2	400	AT	268.2	268.25	Sell		9,832,361	4016	LSE
07:48:58	268.25	148	AT	268.2	268.25	Buy		9,831,961	4015	LSE
07:48:58	268.25	252	AT	268.2	268.25	Buy		9,831,813	4014	LSE
07:48:58	268.2	400	AT	268.2	268.25	Sell		9,831,561	4013	LSE
07:48:56	268.2	400	AT	268.2	268.25	Sell		9,831,161	4012	LSE
07:48:56	268.25	400	AT	268.15	268.25	Buy		9,830,761	4011	LSE
07:48:54	268.25	400	AT	268.15	268.25	Buy		9,830,361	4010	LSE
07:48:54	268.15	160	AT	268.15	268.25	Sell		9,829,961	4009	LSE
07:48:54	268.2	598	AT	268.2	268.25	Sell		9,829,801	4008	LSE
07:48:54	268.2	298	AT	268.2	268.25	Sell		9,829,203	4007	LSE
07:48:52	268.2	400	AT	268.2	268.25	Sell		9,828,905	4006	LSE
07:48:52	268.25	400	AT	268.15	268.25	Buy		9,828,505	4005	LSE
07:48:51	268.2	400	AT	268.2	268.25	Sell		9,828,105	4004	LSE
07:48:51	268.25	738	AT	268.25	268.3	Sell		9,827,705	4003	LSE
07:48:51	268.25	1762	AT	268.25	268.3	Sell		9,826,967	4002	LSE
07:48:51	268.25	1062	AT	268.2	268.25	Buy		9,825,205	4001	LSE

Jaws Mustang Acquisition (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions