Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (03:49-03:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:59	267.05	1460	AT	266.95	267.05	Buy		2,114,485	1801	LSE
03:49:42	267.05	909	AT	267.05	267.1	Sell		2,113,025	1800	LSE
03:49:42	267.05	3079	AT	267.05	267.1	Sell		2,112,116	1799	LSE
03:49:42	267.1	1040	AT	267.1	267.15	Sell		2,109,037	1798	LSE
03:49:37	267.2	1	O	267.1	267.2	Buy		2,107,997	1797	LSE
03:49:23	267.1	7	O	267.1	267.2	Sell		2,107,996	1796	LSE
03:49:00	267.2	1	O	267.1	267.2	Buy		2,107,989	1795	LSE
03:48:44	267.15	2276	O	267.1	267.2			2,107,988	1794	LSE
03:48:43	267.15	1153	AT	267.15	267.2	Sell		2,105,712	1793	LSE
03:48:19	267.25	730	AT	267.15	267.25	Buy		2,104,559	1792	LSE
03:48:19	267.25	2012	AT	267.15	267.25	Buy		2,103,829	1791	LSE
03:48:06	267.2	1723	AT	267.1	267.2	Buy		2,101,817	1790	LSE
03:48:06	267.2	7380	AT	267.1	267.2	Buy		2,100,094	1789	LSE
03:48:06	267.2	1970	AT	267.1	267.2	Buy		2,092,714	1788	LSE
03:48:05	267.2	100	O	267.1	267.2	Buy		2,090,744	1787	LSE
03:48:02	267.1	2	O	267.1	267.2	Sell		2,090,644	1786	LSE
03:47:59	267.15	978	AT	267.15	267.2	Sell		2,090,642	1785	LSE
03:47:44	267.15	966	AT	267.15	267.2	Sell		2,089,664	1784	LSE
03:47:27	267.15	6	O	267.15	267.25	Sell		2,088,698	1783	LSE
03:47:25	267.15	754	O	267.1	267.2			2,088,692	1782	LSE
03:47:19	267.15	2000	AT	267.15	267.2	Sell		2,087,938	1781	LSE
03:47:19	267.15	75	AT	267.15	267.2	Sell		2,085,938	1780	LSE
03:47:17	267.15	2300	AT	267.15	267.2	Sell		2,085,863	1779	LSE
03:47:17	267.15	927	AT	267.1	267.15	Buy		2,083,563	1778	LSE
03:47:16	267.15	3	O	267.1	267.15	Buy		2,082,636	1777	LSE
03:47:11	267.1	3	O	267.1	267.2	Sell		2,082,633	1776	LSE
03:47:11	267.1	1595	AT	267.05	267.1	Buy		2,082,630	1775	LSE
03:47:11	267.1	1054	AT	267.05	267.1	Buy		2,081,035	1774	LSE
03:47:11	267.1	3060	AT	267.05	267.1	Buy		2,079,981	1773	LSE
03:47:11	267.1	5128	AT	267.0	267.1	Buy		2,076,921	1772	LSE
03:47:11	267.1	581	AT	267.0	267.1	Buy		2,071,793	1771	LSE
03:47:11	267.1	1936	AT	267.0	267.1	Buy		2,071,212	1770	LSE
03:47:04	267.0	18	O	267.0	267.1	Sell		2,069,276	1769	LSE
03:46:33	267.0	1	AT	266.95	267.0	Buy		2,069,258	1768	LSE
03:46:33	267.0	1540	AT	266.95	267.0	Buy		2,069,257	1767	LSE
03:46:23	267.0	4	O	266.9	267.0	Buy		2,067,717	1766	LSE
03:46:17	266.95	1048	AT	266.95	267.0	Sell		2,067,713	1765	LSE
03:46:17	266.95	372	AT	266.95	267.0	Sell		2,066,665	1764	LSE
03:46:17	266.95	2145	AT	266.95	267.0	Sell		2,066,293	1763	LSE
03:46:17	267.0	2444	AT	267.0	267.1	Sell		2,064,148	1762	LSE
03:46:17	267.0	73	AT	267.0	267.1	Sell		2,061,704	1761	LSE
03:46:03	267.025	514	O	267.0	267.1	Sell		2,061,631	1760	LSE
03:45:45	267.05	782	AT	267.05	267.15	Sell		2,061,117	1759	LSE
03:45:36	267.05	1061	AT	266.95	267.05	Buy		2,060,335	1758	LSE
03:45:36	267.0	785	AT	267.0	267.05	Sell		2,059,274	1757	LSE
03:45:36	267.0	2517	AT	267.0	267.05	Sell		2,058,489	1756	LSE
03:45:36	267.05	1153	AT	267.05	267.15	Sell		2,055,972	1755	LSE
03:44:35	267.1	37	O	267.0	267.1	Buy		2,054,819	1754	LSE
03:44:30	267.05	3505	O	267.0	267.1			2,054,782	1753	LSE
03:44:30	267.1	335	O	267.0	267.1	Buy		2,051,277	1752	LSE
03:44:20	267.0	3950	AT	266.95	267.0	Buy		2,050,942	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions