Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (07:26-07:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:26:22	268.45	400	AT	268.45	268.55	Sell		4,571,107	3451	LSE
07:26:22	268.5	1500	AT	268.5	268.55	Sell		4,570,707	3450	LSE
07:26:22	268.5	400	AT	268.5	268.55	Sell		4,569,207	3449	LSE
07:26:22	268.55	76	AT	268.45	268.55	Buy		4,568,807	3448	LSE
07:26:22	268.55	324	AT	268.45	268.55	Buy		4,568,731	3447	LSE
07:26:20	268.55	400	AT	268.45	268.55	Buy		4,568,407	3446	LSE
07:26:19	268.55	120	AT	268.45	268.55	Buy		4,568,007	3445	LSE
07:26:18	268.5	61	AT	268.45	268.5	Buy		4,567,887	3444	LSE
07:26:18	268.5	889	AT	268.45	268.5	Buy		4,567,826	3443	LSE
07:26:18	268.5	280	AT	268.45	268.5	Buy		4,566,937	3442	LSE
07:26:16	268.55	400	AT	268.45	268.55	Buy		4,566,657	3441	LSE
07:26:14	268.5	1258	AT	268.4	268.5	Buy		4,566,257	3440	LSE
07:26:14	268.5	1074	AT	268.4	268.5	Buy		4,564,999	3439	LSE
07:26:14	268.5	913	AT	268.4	268.5	Buy		4,563,925	3438	LSE
07:26:14	268.5	1935	AT	268.4	268.5	Buy		4,563,012	3437	LSE
07:26:14	268.5	2200	AT	268.4	268.5	Buy		4,561,077	3436	LSE
07:26:14	268.5	2363	AT	268.4	268.5	Buy		4,558,877	3435	LSE
07:26:14	268.45	6659	AT	268.4	268.45	Buy		4,556,514	3434	LSE
07:26:14	268.45	822	AT	268.4	268.45	Buy		4,549,855	3433	LSE
07:26:14	268.45	400	AT	268.4	268.45	Buy		4,549,033	3432	LSE
07:26:11	268.45	400	AT	268.4	268.45	Buy		4,548,633	3431	LSE
07:26:09	268.45	400	AT	268.35	268.45	Buy		4,548,233	3430	LSE
07:26:09	268.45	403	AT	268.45	268.5	Sell		4,547,833	3429	LSE
07:26:09	268.45	400	AT	268.45	268.5	Sell		4,547,430	3428	LSE
07:26:07	268.55	400	AT	268.45	268.55	Buy		4,547,030	3427	LSE
07:26:06	268.55	1306	O	268.45	268.55	Buy		4,546,630	3426	LSE
07:26:05	268.55	400	AT	268.45	268.55	Buy		4,545,324	3425	LSE
07:26:05	268.5	671	AT	268.5	268.55	Sell		4,544,924	3424	LSE
07:26:05	268.5	162	AT	268.5	268.55	Sell		4,544,253	3423	LSE
07:26:05	268.5	238	AT	268.5	268.55	Sell		4,544,091	3422	LSE
07:26:03	268.55	319	AT	268.5	268.55	Buy		4,543,853	3421	LSE
07:26:03	268.55	81	AT	268.5	268.55	Buy		4,543,534	3420	LSE
07:26:03	268.5	400	AT	268.5	268.55	Sell		4,543,453	3419	LSE
07:26:02	268.5	400	AT	268.5	268.55	Sell		4,543,053	3418	LSE
07:26:01	268.55	400	AT	268.5	268.55	Buy		4,542,653	3417	LSE
07:26:00	268.55	162	AT	268.5	268.55	Buy		4,542,253	3416	LSE
07:25:59	268.55	238	AT	268.55	268.6	Sell		4,542,091	3415	LSE
07:25:59	268.5	238	AT	268.5	268.6	Sell		4,541,853	3414	LSE
07:25:59	268.55	204	AT	268.55	268.6	Sell		4,541,615	3413	LSE
07:25:59	268.55	238	AT	268.5	268.55	Buy		4,541,411	3412	LSE
07:25:57	268.5	1061	AT	268.5	268.6	Sell		4,541,173	3411	LSE
07:25:57	268.5	400	AT	268.5	268.6	Sell		4,540,112	3410	LSE
07:25:57	268.5	822	AT	268.5	268.6	Sell		4,539,712	3409	LSE
07:25:57	268.5	1382	AT	268.5	268.6	Sell		4,538,890	3408	LSE
07:25:57	268.55	1043	AT	268.55	268.6	Sell		4,537,508	3407	LSE
07:25:57	268.55	3124	AT	268.55	268.6	Sell		4,536,465	3406	LSE
07:25:57	268.55	412	AT	268.55	268.6	Sell		4,533,341	3405	LSE
07:25:57	268.55	5944	AT	268.55	268.6	Sell		4,532,929	3404	LSE
07:25:57	268.55	520	AT	268.55	268.6	Sell		4,526,985	3403	LSE
07:25:56	268.6	400	AT	268.5	268.6	Buy		4,526,465	3402	LSE
07:25:54	268.6	400	AT	268.5	268.6	Buy		4,526,065	3401	LSE

Juggernaut Exploration

Helmerich & Payne

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions