Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

295.30

3.45

( 1.18% )

Updated: 03:45:01

Delayed by 15 minutes

Trade 1401 - 1351 (03:05-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:05	266.6	1048	AT	266.6	266.7	Sell		1,545,324	1401	LSE
03:04:48	266.6	3	AT	266.5	266.6	Buy		1,544,276	1400	LSE
03:04:26	266.55	1841	AT	266.45	266.55	Buy		1,544,273	1399	LSE
03:04:26	266.55	252	AT	266.45	266.55	Buy		1,542,432	1398	LSE
03:04:26	266.55	437	AT	266.45	266.55	Buy		1,542,180	1397	LSE
03:04:26	266.55	1840	AT	266.45	266.55	Buy		1,541,743	1396	LSE
03:04:17	266.55	11	O	266.45	266.55	Buy		1,539,903	1395	LSE
03:04:05	266.5	68	AT	266.5	266.55	Sell		1,539,892	1394	LSE
03:04:05	266.5	1041	AT	266.5	266.55	Sell		1,539,824	1393	LSE
03:03:53	266.5	470	O	266.5	266.55	Sell		1,538,783	1392	LSE
03:03:52	266.5	9462	O	266.5	266.6	Sell		1,538,313	1391	LSE
03:03:52	266.5	9462	O	266.5	266.6	Sell		1,528,851	1390	LSE
03:03:52	266.5	5003	O	266.5	266.6	Sell		1,519,389	1389	LSE
03:03:52	266.5	5003	O	266.5	266.6	Sell		1,514,386	1388	LSE
03:03:52	266.5	1	O	266.5	266.6	Sell		1,509,383	1387	LSE
03:03:52	266.5	3696	O	266.5	266.6	Sell		1,509,382	1386	LSE
03:03:52	266.5	3696	O	266.5	266.6	Sell		1,505,686	1385	LSE
03:03:36	266.4	1	O	266.4	266.55	Sell		1,501,990	1384	LSE
03:03:35	266.5	465	AT	266.4	266.5	Buy		1,501,989	1383	LSE
03:03:35	266.5	199	AT	266.4	266.5	Buy		1,501,524	1382	LSE
03:03:35	266.45	308	AT	266.35	266.45	Buy		1,501,325	1381	LSE
03:03:35	266.45	357	AT	266.35	266.45	Buy		1,501,017	1380	LSE
03:03:35	266.45	27	AT	266.35	266.45	Buy		1,500,660	1379	LSE
03:03:35	266.45	148	AT	266.35	266.45	Buy		1,500,633	1378	LSE
03:03:35	266.45	292	AT	266.35	266.45	Buy		1,500,485	1377	LSE
03:03:35	266.45	560	AT	266.35	266.45	Buy		1,500,193	1376	LSE
03:03:35	266.45	1	AT	266.35	266.45	Buy		1,499,633	1375	LSE
03:03:35	266.45	195	AT	266.35	266.45	Buy		1,499,632	1374	LSE
03:03:35	266.45	292	AT	266.35	266.45	Buy		1,499,437	1373	LSE
03:03:35	266.45	581	AT	266.35	266.45	Buy		1,499,145	1372	LSE
03:03:35	266.45	99	AT	266.35	266.45	Buy		1,498,564	1371	LSE
03:03:35	266.45	544	AT	266.35	266.45	Buy		1,498,465	1370	LSE
03:03:35	266.45	352	AT	266.35	266.45	Buy		1,497,921	1369	LSE
03:03:35	266.45	240	AT	266.35	266.45	Buy		1,497,569	1368	LSE
03:03:35	266.45	240	AT	266.35	266.45	Buy		1,497,329	1367	LSE
03:03:35	266.45	240	AT	266.35	266.45	Buy		1,497,089	1366	LSE
03:03:35	266.45	600	AT	266.35	266.45	Buy		1,496,849	1365	LSE
03:03:35	266.45	285	AT	266.35	266.45	Buy		1,496,249	1364	LSE
03:03:35	266.4	927	AT	266.35	266.4	Buy		1,495,964	1363	LSE
03:03:35	266.4	492	AT	266.35	266.4	Buy		1,495,037	1362	LSE
03:03:35	266.4	524	AT	266.35	266.4	Buy		1,494,545	1361	LSE
03:03:35	266.4	596	AT	266.35	266.4	Buy		1,494,021	1360	LSE
03:03:35	266.4	1416	AT	266.35	266.4	Buy		1,493,425	1359	LSE
03:03:35	266.4	1062	AT	266.25	266.4	Buy		1,492,009	1358	LSE
03:03:35	266.4	2012	AT	266.25	266.4	Buy		1,490,947	1357	LSE
03:03:35	266.35	2012	AT	266.25	266.35	Buy		1,488,935	1356	LSE
03:03:35	266.25	2	AT	266.2	266.25	Buy		1,486,923	1355	LSE
03:03:35	266.25	2900	AT	266.2	266.25	Buy		1,486,921	1354	LSE
03:03:35	266.25	559	AT	266.2	266.25	Buy		1,484,021	1353	LSE
03:03:35	266.25	2698	AT	266.2	266.25	Buy		1,483,462	1352	LSE
03:03:15	266.05	23	O	266.05	266.15	Sell		1,480,764	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions