Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

295.80

3.95

( 1.35% )

Updated: 03:30:51

Delayed by 15 minutes

Trade 6901 - 6851 (10:16-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:00	266.4	2200	AT	266.35	266.4	Buy		15,240,497	6901	LSE
10:15:54	266.4	6	O	266.3	266.4	Buy		15,238,297	6900	LSE
10:15:52	266.35	723	AT	266.3	266.35	Buy		15,238,291	6899	LSE
10:15:52	266.35	261	AT	266.3	266.35	Buy		15,237,568	6898	LSE
10:15:52	266.35	1258	AT	266.3	266.35	Buy		15,237,307	6897	LSE
10:15:34	266.3	43	O	266.25	266.35			15,236,049	6896	LSE
10:15:33	266.35	10	O	266.25	266.35	Buy		15,236,006	6895	LSE
10:15:10	266.3	3245	AT	266.3	266.35	Sell		15,235,996	6894	LSE
10:15:10	266.3	279	AT	266.3	266.35	Sell		15,232,751	6893	LSE
10:15:10	266.3	9929	AT	266.3	266.35	Sell		15,232,472	6892	LSE
10:15:09	266.35	386	AT	266.3	266.35	Buy		15,222,543	6891	LSE
10:15:09	266.35	933	AT	266.35	266.4	Sell		15,222,157	6890	LSE
10:15:09	266.35	1363	AT	266.35	266.4	Sell		15,221,224	6889	LSE
10:15:09	266.35	374	AT	266.35	266.4	Sell		15,219,861	6888	LSE
10:15:09	266.35	698	AT	266.35	266.4	Sell		15,219,487	6887	LSE
10:15:09	266.35	2721	AT	266.35	266.4	Sell		15,218,789	6886	LSE
10:15:08	266.4	2	O	266.35	266.4	Buy		15,216,068	6885	LSE
10:14:50	266.35	2000	AT	266.3	266.35	Buy		15,216,066	6884	LSE
10:14:50	266.35	1114	AT	266.3	266.35	Buy		15,214,066	6883	LSE
10:14:30	266.3	2336	AT	266.3	266.35	Sell		15,212,952	6882	LSE
10:14:30	266.3	10572	AT	266.3	266.35	Sell		15,210,616	6881	LSE
10:14:30	266.3	580	AT	266.3	266.35	Sell		15,200,044	6880	LSE
10:14:30	266.3	987	AT	266.3	266.35	Sell		15,199,464	6879	LSE
10:14:30	266.3	988	AT	266.3	266.35	Sell		15,198,477	6878	LSE
10:14:30	266.3	1007	AT	266.3	266.35	Sell		15,197,489	6877	LSE
10:14:30	266.3	1524	AT	266.3	266.35	Sell		15,196,482	6876	LSE
10:14:30	266.3	1551	AT	266.3	266.35	Sell		15,194,958	6875	LSE
10:14:30	266.3	13817	AT	266.3	266.35	Sell		15,193,407	6874	LSE
10:14:30	266.3	242	AT	266.3	266.35	Sell		15,179,590	6873	LSE
10:14:30	266.3	2721	AT	266.3	266.35	Sell		15,179,348	6872	LSE
10:14:25	266.35	1697	AT	266.35	266.4	Sell		15,176,627	6871	LSE
10:14:25	266.35	889	AT	266.35	266.4	Sell		15,174,930	6870	LSE
10:14:25	266.35	699	AT	266.35	266.4	Sell		15,174,041	6869	LSE
10:14:23	266.3	12	O	266.3	266.4	Sell		15,173,342	6868	LSE
10:14:23	266.35	2200	AT	266.3	266.35	Buy		15,173,330	6867	LSE
10:14:22	266.35	107	AT	266.35	266.4	Sell		15,171,130	6866	LSE
10:14:22	266.35	41	AT	266.35	266.4	Sell		15,171,023	6865	LSE
10:14:22	266.35	2567	AT	266.35	266.4	Sell		15,170,982	6864	LSE
10:14:22	266.35	35	AT	266.35	266.4	Sell		15,168,415	6863	LSE
10:14:22	266.35	881	AT	266.35	266.4	Sell		15,168,380	6862	LSE
10:14:22	266.35	2721	AT	266.35	266.4	Sell		15,167,499	6861	LSE
10:14:22	266.35	5	AT	266.35	266.45	Sell		15,164,778	6860	LSE
10:14:22	266.35	914	AT	266.35	266.45	Sell		15,164,773	6859	LSE
10:14:22	266.3	4541	AT	266.3	266.45	Sell		15,163,859	6858	LSE
10:14:22	266.3	980	AT	266.3	266.45	Sell		15,159,318	6857	LSE
10:14:22	266.3	2200	AT	266.3	266.45	Sell		15,158,338	6856	LSE
10:14:22	266.35	90	AT	266.35	266.45	Sell		15,156,138	6855	LSE
10:14:22	266.4	1005	AT	266.3	266.4	Buy		15,156,048	6854	LSE
10:14:22	266.4	1026	AT	266.3	266.4	Buy		15,155,043	6853	LSE
10:14:22	266.4	2434	AT	266.3	266.4	Buy		15,154,017	6852	LSE
10:14:22	266.4	2531	AT	266.3	266.4	Buy		15,151,583	6851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions