Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (08:55-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:54	268.8	1	O	268.75	268.8	Buy		11,539,305	5351	LSE
08:55:40	268.8	2290	AT	268.75	268.8	Buy		11,539,304	5350	LSE
08:55:34	268.75	3	O	268.75	268.8	Sell		11,537,014	5349	LSE
08:55:30	268.8	2078	AT	268.8	268.85	Sell		11,537,011	5348	LSE
08:55:30	268.8	3103	AT	268.8	268.85	Sell		11,534,933	5347	LSE
08:55:30	268.9	984	AT	268.75	268.9	Buy		11,531,830	5346	LSE
08:55:30	268.9	2315	AT	268.75	268.9	Buy		11,530,846	5345	LSE
08:55:30	268.9	2363	AT	268.75	268.9	Buy		11,528,531	5344	LSE
08:55:30	268.85	13	AT	268.75	268.85	Buy		11,526,168	5343	LSE
08:55:30	268.85	2182	AT	268.75	268.85	Buy		11,526,155	5342	LSE
08:55:30	268.85	987	AT	268.75	268.85	Buy		11,523,973	5341	LSE
08:55:30	268.85	2200	AT	268.75	268.85	Buy		11,522,986	5340	LSE
08:55:30	268.85	1040	AT	268.75	268.85	Buy		11,520,786	5339	LSE
08:55:30	268.85	2363	AT	268.75	268.85	Buy		11,519,746	5338	LSE
08:55:30	268.85	2	AT	268.75	268.85	Buy		11,517,383	5337	LSE
08:55:30	268.8	1152	AT	268.75	268.8	Buy		11,517,381	5336	LSE
08:55:29	268.8	9	O	268.75	268.8	Buy		11,516,229	5335	LSE
08:55:29	268.75	11	O	268.75	268.8	Sell		11,516,220	5334	LSE
08:55:17	268.8	1152	AT	268.75	268.8	Buy		11,516,209	5333	LSE
08:55:17	268.8	1152	AT	268.75	268.8	Buy		11,515,057	5332	LSE
08:55:17	268.8	1152	AT	268.75	268.8	Buy		11,513,905	5331	LSE
08:55:17	268.8	1152	AT	268.75	268.8	Buy		11,512,753	5330	LSE
08:55:17	268.8	1152	AT	268.75	268.8	Buy		11,511,601	5329	LSE
08:55:12	268.8	398	AT	268.8	268.85	Sell		11,510,449	5328	LSE
08:55:12	268.8	1805	AT	268.8	268.85	Sell		11,510,051	5327	LSE
08:55:12	268.8	292	AT	268.8	268.85	Sell		11,508,246	5326	LSE
08:55:12	268.8	1484	AT	268.8	268.85	Sell		11,507,954	5325	LSE
08:55:12	268.8	1237	AT	268.75	268.8	Buy		11,506,470	5324	LSE
08:55:04	268.75	3	O	268.75	268.8	Sell		11,505,233	5323	LSE
08:55:04	268.75	1093	AT	268.7	268.75	Buy		11,505,230	5322	LSE
08:55:04	268.75	652	AT	268.7	268.75	Buy		11,504,137	5321	LSE
08:55:04	268.75	2721	AT	268.7	268.75	Buy		11,503,485	5320	LSE
08:55:00	268.7	3	O	268.65	268.75			11,500,764	5319	LSE
08:54:55	268.75	7605	AT	268.75	268.8	Sell		11,500,761	5318	LSE
08:54:55	268.75	2395	AT	268.75	268.8	Sell		11,493,156	5317	LSE
08:54:35	268.778	82	O	268.75	268.8	Buy		11,490,761	5316	LSE
08:54:24	268.85	2505	AT	268.75	268.85	Buy		11,490,679	5315	LSE
08:54:24	268.85	2345	AT	268.75	268.85	Buy		11,488,174	5314	LSE
08:54:24	268.85	992	AT	268.75	268.85	Buy		11,485,829	5313	LSE
08:54:24	268.85	2215	AT	268.75	268.85	Buy		11,484,837	5312	LSE
08:54:24	268.85	2363	AT	268.75	268.85	Buy		11,482,622	5311	LSE
08:54:22	268.85	1	O	268.75	268.85	Buy		11,480,259	5310	LSE
08:54:07	268.8	1268	AT	268.8	268.85	Sell		11,480,258	5309	LSE
08:54:07	268.8	907	AT	268.8	268.85	Sell		11,478,990	5308	LSE
08:54:02	268.85	2015	AT	268.85	268.9	Sell		11,478,083	5307	LSE
08:54:02	268.9	1300	AT	268.9	268.95	Sell		11,476,068	5306	LSE
08:53:50	268.9	641	AT	268.9	269.0	Sell		11,474,768	5305	LSE
08:53:50	268.9	2200	AT	268.9	269.0	Sell		11,474,127	5304	LSE
08:53:48	268.95	1136	O	268.9	269.0			11,471,927	5303	LSE
08:53:48	268.95	1899	AT	268.95	269.0	Sell		11,470,791	5302	LSE
08:53:48	268.95	207	AT	268.95	269.05	Sell		11,468,892	5301	LSE

Natural Health Trends

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions