Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (08:46-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:58	268.7	1083	AT	268.7	268.8	Sell		11,370,066	5201	LSE
08:46:58	268.7	2000	AT	268.7	268.8	Sell		11,368,983	5200	LSE
08:46:58	268.7	2363	AT	268.7	268.8	Sell		11,366,983	5199	LSE
08:46:58	268.7	4070	AT	268.7	268.8	Sell		11,364,620	5198	LSE
08:46:58	268.75	3832	AT	268.75	268.8	Sell		11,360,550	5197	LSE
08:46:57	268.75	1258	AT	268.75	268.8	Sell		11,356,718	5196	LSE
08:46:57	268.75	1105	AT	268.75	268.85	Sell		11,355,460	5195	LSE
08:46:57	268.8	525	AT	268.7	268.8	Buy		11,354,355	5194	LSE
08:46:57	268.8	1064	AT	268.7	268.8	Buy		11,353,830	5193	LSE
08:46:57	268.8	934	AT	268.7	268.8	Buy		11,352,766	5192	LSE
08:46:57	268.75	766	AT	268.7	268.75	Buy		11,351,832	5191	LSE
08:46:57	268.75	221	AT	268.7	268.75	Buy		11,351,066	5190	LSE
08:46:57	268.75	1299	AT	268.7	268.75	Buy		11,350,845	5189	LSE
08:46:57	268.75	1480	AT	268.7	268.75	Buy		11,349,546	5188	LSE
08:46:57	268.75	2186	AT	268.7	268.75	Buy		11,348,066	5187	LSE
08:46:57	268.75	3666	AT	268.7	268.75	Buy		11,345,880	5186	LSE
08:46:57	268.75	442	AT	268.7	268.75	Buy		11,342,214	5185	LSE
08:46:57	268.75	274	AT	268.7	268.75	Buy		11,341,772	5184	LSE
08:46:57	268.75	329	AT	268.7	268.75	Buy		11,341,498	5183	LSE
08:46:57	268.75	769	AT	268.7	268.75	Buy		11,341,169	5182	LSE
08:46:57	268.7	2721	AT	268.7	268.8	Sell		11,340,400	5181	LSE
08:46:57	268.75	2363	AT	268.75	268.8	Sell		11,337,679	5180	LSE
08:46:57	268.75	1372	AT	268.7	268.75	Buy		11,335,316	5179	LSE
08:46:57	268.75	237	AT	268.7	268.75	Buy		11,333,944	5178	LSE
08:46:57	268.75	1247	AT	268.7	268.75	Buy		11,333,707	5177	LSE
08:46:57	268.75	1474	AT	268.7	268.75	Buy		11,332,460	5176	LSE
08:46:57	268.75	889	AT	268.7	268.75	Buy		11,330,986	5175	LSE
08:46:57	268.8	1482	AT	268.7	268.8	Buy		11,330,097	5174	LSE
08:46:57	268.8	4251	AT	268.7	268.8	Buy		11,328,615	5173	LSE
08:46:57	268.8	2312	AT	268.7	268.8	Buy		11,324,364	5172	LSE
08:46:57	268.8	2363	AT	268.7	268.8	Buy		11,322,052	5171	LSE
08:46:57	268.8	2000	AT	268.7	268.8	Buy		11,319,689	5170	LSE
08:46:57	268.75	4583	AT	268.65	268.75	Buy		11,317,689	5169	LSE
08:46:57	268.75	2373	AT	268.65	268.75	Buy		11,313,106	5168	LSE
08:46:57	268.75	2000	AT	268.65	268.75	Buy		11,310,733	5167	LSE
08:46:57	268.7	1460	AT	268.65	268.7	Buy		11,308,733	5166	LSE
08:46:57	268.7	1351	AT	268.65	268.7	Buy		11,307,273	5165	LSE
08:46:57	268.7	785	AT	268.65	268.7	Buy		11,305,922	5164	LSE
08:46:57	268.7	1636	AT	268.65	268.7	Buy		11,305,137	5163	LSE
08:46:57	268.7	332	AT	268.65	268.7	Buy		11,303,501	5162	LSE
08:46:26	268.6	1	O	268.6	268.7	Sell		11,303,169	5161	LSE
08:46:07	268.6	9	O	268.6	268.7	Sell		11,303,168	5160	LSE
08:46:02	268.6	500	O	268.6	268.7	Sell		11,303,159	5159	LSE
08:45:59	268.65	10000	O	268.6	268.7			11,302,659	5158	LSE
08:45:53	268.6	3	O	268.6	268.7	Sell		11,292,659	5157	LSE
08:45:41	268.7	54	O	268.65	268.7	Buy		11,292,656	5156	LSE
08:45:36	268.6	197	AT	268.6	268.7	Sell		11,292,602	5155	LSE
08:45:36	268.65	1163	AT	268.65	268.7	Sell		11,292,405	5154	LSE
08:45:36	268.65	1200	AT	268.65	268.7	Sell		11,291,242	5153	LSE
08:45:36	268.65	211	AT	268.6	268.65	Buy		11,290,042	5152	LSE
08:45:36	268.65	2721	AT	268.6	268.65	Buy		11,289,831	5151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions