Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (08:26-08:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:26:13	268.5	798	AT	268.5	268.55	Sell		10,430,883	4551	LSE
08:26:11	268.55	180	AT	268.45	268.55	Buy		10,430,085	4550	LSE
08:26:11	268.55	220	AT	268.45	268.55	Buy		10,429,905	4549	LSE
08:26:11	268.5	400	AT	268.5	268.55	Sell		10,429,685	4548	LSE
08:26:08	268.5	3500	O	268.45	268.55			10,429,285	4547	LSE
08:25:58	268.45	2200	AT	268.4	268.45	Buy		10,425,785	4546	LSE
08:25:58	268.45	941	AT	268.45	268.5	Sell		10,423,585	4545	LSE
08:25:58	268.5	736	AT	268.5	268.55	Sell		10,422,644	4544	LSE
08:25:45	268.5	215	AT	268.5	268.55	Sell		10,421,908	4543	LSE
08:25:45	268.5	876	AT	268.5	268.55	Sell		10,421,693	4542	LSE
08:25:45	268.5	789	AT	268.5	268.55	Sell		10,420,817	4541	LSE
08:25:41	268.55	1702	AT	268.5	268.55	Buy		10,420,028	4540	LSE
08:25:30	268.5	1711	AT	268.45	268.5	Buy		10,418,326	4539	LSE
08:25:26	268.475	2556	O	268.45	268.5			10,416,615	4538	LSE
08:25:10	268.45	400	AT	268.45	268.5	Sell		10,414,059	4537	LSE
08:25:10	268.5	2065	AT	268.5	268.55	Sell		10,413,659	4536	LSE
08:25:10	268.5	1046	AT	268.5	268.55	Sell		10,411,594	4535	LSE
08:25:09	268.6	400	AT	268.5	268.6	Buy		10,410,548	4534	LSE
08:25:09	268.55	1055	AT	268.55	268.6	Sell		10,410,148	4533	LSE
08:25:09	268.55	1407	AT	268.55	268.6	Sell		10,409,093	4532	LSE
08:25:09	268.55	280	AT	268.55	268.6	Sell		10,407,686	4531	LSE
08:25:08	268.5	375	O	268.5	268.6	Sell		10,407,406	4530	LSE
08:24:19	268.6	400	AT	268.5	268.6	Buy		10,407,031	4529	LSE
08:24:19	268.5	520	AT	268.5	268.6	Sell		10,406,631	4528	LSE
08:24:18	268.55	6	O	268.55	268.65	Sell		10,406,111	4527	LSE
08:24:18	268.6	120	AT	268.55	268.6	Buy		10,406,105	4526	LSE
08:24:17	268.6	280	AT	268.55	268.6	Buy		10,405,985	4525	LSE
08:24:15	268.65	400	AT	268.55	268.65	Buy		10,405,705	4524	LSE
08:24:11	268.55	1035	O	268.5	268.6			10,405,305	4523	LSE
08:23:58	268.55	400	AT	268.55	268.6	Sell		10,404,270	4522	LSE
08:23:57	268.65	400	AT	268.55	268.65	Buy		10,403,870	4521	LSE
08:23:55	268.55	400	AT	268.55	268.6	Sell		10,403,470	4520	LSE
08:23:55	268.6	400	AT	268.5	268.6	Buy		10,403,070	4519	LSE
08:23:50	268.6	7	O	268.55	268.65			10,402,670	4518	LSE
08:23:49	268.6	400	AT	268.55	268.6	Buy		10,402,663	4517	LSE
08:23:49	268.55	280	AT	268.55	268.6	Sell		10,402,263	4516	LSE
08:23:49	268.55	520	AT	268.55	268.6	Sell		10,401,983	4515	LSE
08:23:48	268.6	120	AT	268.55	268.6	Buy		10,401,463	4514	LSE
08:23:47	268.6	280	AT	268.55	268.6	Buy		10,401,343	4513	LSE
08:23:45	268.65	348	AT	268.55	268.65	Buy		10,401,063	4512	LSE
08:23:45	268.65	52	AT	268.55	268.65	Buy		10,400,715	4511	LSE
08:23:42	268.6	400	AT	268.55	268.6	Buy		10,400,663	4510	LSE
08:23:42	268.55	400	AT	268.55	268.6	Sell		10,400,263	4509	LSE
08:23:42	268.6	682	AT	268.6	268.65	Sell		10,399,863	4508	LSE
08:23:38	268.65	1000	O	268.6	268.65	Buy		10,399,181	4507	LSE
08:23:33	268.65	400	AT	268.6	268.65	Buy		10,398,181	4506	LSE
08:23:33	268.6	400	AT	268.6	268.65	Sell		10,397,781	4505	LSE
08:23:30	268.65	1094	AT	268.6	268.65	Buy		10,397,381	4504	LSE
08:23:30	268.65	1003	AT	268.6	268.65	Buy		10,396,287	4503	LSE
08:23:30	268.65	1963	AT	268.6	268.65	Buy		10,395,284	4502	LSE
08:23:30	268.65	400	AT	268.6	268.65	Buy		10,393,321	4501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions