Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (04:40-04:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:54	267.2	2000	AT	267.1	267.2	Buy		2,502,555	2151	LSE
04:40:54	267.2	647	AT	267.1	267.2	Buy		2,500,555	2150	LSE
04:40:54	267.2	1671	AT	267.1	267.2	Buy		2,499,908	2149	LSE
04:40:35	267.228	350	O	267.2	267.3	Sell		2,498,237	2148	LSE
04:40:30	267.3	1	O	267.2	267.3	Buy		2,497,887	2147	LSE
04:40:02	267.25	1	AT	267.25	267.3	Sell		2,497,886	2146	LSE
04:39:59	267.372	314	O	267.25	267.35	Buy		2,497,885	2145	LSE
04:39:53	267.35	2443	AT	267.25	267.35	Buy		2,497,571	2144	LSE
04:39:37	267.35	220	O	267.25	267.35	Buy		2,495,128	2143	LSE
04:39:36	267.25	5	O	267.25	267.35	Sell		2,494,908	2142	LSE
04:39:30	267.308	366	O	267.2	267.35	Buy		2,494,903	2141	LSE
04:38:58	267.4	23	O	267.3	267.4	Buy		2,494,537	2140	LSE
04:38:41	267.28	85	O	267.25	267.35	Sell		2,494,514	2139	LSE
04:38:07	267.45	40	O	267.35	267.45	Buy		2,494,429	2138	LSE
04:37:53	267.4	1801	AT	267.3	267.4	Buy		2,494,389	2137	LSE
04:37:53	267.4	126	AT	267.3	267.4	Buy		2,492,588	2136	LSE
04:37:53	267.4	1675	AT	267.3	267.4	Buy		2,492,462	2135	LSE
04:37:46	267.45	32	O	267.3	267.4	Buy		2,490,787	2134	LSE
04:37:19	267.4	1440	AT	267.3	267.4	Buy		2,490,755	2133	LSE
04:36:42	267.375	39	O	267.3	267.4	Buy		2,489,315	2132	LSE
04:36:37	267.45	796	AT	267.3	267.45	Buy		2,489,276	2131	LSE
04:36:37	267.4	1698	AT	267.3	267.4	Buy		2,488,480	2130	LSE
04:36:33	267.35	1513	AT	267.25	267.35	Buy		2,486,782	2129	LSE
04:36:30	267.35	3036	AT	267.35	267.45	Sell		2,485,269	2128	LSE
04:36:27	267.4	2000	O	267.35	267.45			2,482,233	2127	LSE
04:36:23	267.45	1	O	267.35	267.45	Buy		2,480,233	2126	LSE
04:36:07	267.4	1446	AT	267.3	267.4	Buy		2,480,232	2125	LSE
04:35:18	267.35	2108	AT	267.3	267.35	Buy		2,478,786	2124	LSE
04:35:03	267.25	1050	O	267.2	267.3			2,476,678	2123	LSE
04:35:02	267.25	461	O	267.2	267.3			2,475,628	2122	LSE
04:34:33	267.3	14	O	267.15	267.25	Buy		2,475,167	2121	LSE
04:34:32	267.3	1	O	267.2	267.3	Buy		2,475,153	2120	LSE
04:34:25	267.25	290	AT	267.2	267.25	Buy		2,475,152	2119	LSE
04:34:25	267.25	1814	AT	267.2	267.25	Buy		2,474,862	2118	LSE
04:34:15	267.25	3	O	267.15	267.25	Buy		2,473,048	2117	LSE
04:33:40	267.35	1047	AT	267.35	267.4	Sell		2,473,045	2116	LSE
04:33:40	267.35	629	AT	267.35	267.4	Sell		2,471,998	2115	LSE
04:33:20	267.4	10000	O	267.35	267.45			2,471,369	2114	LSE
04:33:18	267.45	5	O	267.35	267.45	Buy		2,461,369	2113	LSE
04:32:40	267.4	6572	O	267.35	267.45			2,461,364	2112	LSE
04:32:38	267.4	817	O	267.35	267.45	Sell		2,454,792	2111	LSE
04:32:23	267.35	621	AT	267.3	267.35	Buy		2,453,975	2110	LSE
04:32:23	267.35	1019	AT	267.3	267.35	Buy		2,453,354	2109	LSE
04:32:23	267.35	1702	AT	267.3	267.35	Buy		2,452,335	2108	LSE
04:31:30	267.3	1569	AT	267.2	267.3	Buy		2,450,633	2107	LSE
04:31:30	267.3	257	AT	267.2	267.3	Buy		2,449,064	2106	LSE
04:31:23	267.3	2101	AT	267.25	267.3	Buy		2,448,807	2105	LSE
04:31:12	267.35	40	O	267.25	267.35	Buy		2,446,706	2104	LSE
04:31:02	267.275	184	O	267.25	267.35	Sell		2,446,666	2103	LSE
04:30:36	267.3	11	O	267.2	267.3	Buy		2,446,482	2102	LSE
04:30:36	267.25	89	AT	267.2	267.25	Buy		2,446,471	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions