Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (04:30-04:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:30:36	267.25	89	AT	267.2	267.25	Buy		2,446,471	2101	LSE
04:30:36	267.25	1002	AT	267.25	267.3	Sell		2,446,382	2100	LSE
04:30:36	267.25	73	AT	267.25	267.35	Sell		2,445,380	2099	LSE
04:30:36	267.25	977	AT	267.25	267.35	Sell		2,445,307	2098	LSE
04:30:36	267.25	24	AT	267.25	267.35	Sell		2,444,330	2097	LSE
04:30:36	267.25	1009	AT	267.25	267.35	Sell		2,444,306	2096	LSE
04:29:53	267.15	22	O	267.15	267.25	Sell		2,443,297	2095	LSE
04:29:52	267.2	300	O	267.15	267.25	Buy		2,443,275	2094	LSE
04:29:50	267.15	1557	O	267.15	267.25	Sell		2,442,975	2093	LSE
04:29:50	267.15	1557	O	267.15	267.25	Sell		2,441,418	2092	LSE
04:29:50	267.15	4943	O	267.15	267.25	Sell		2,439,861	2091	LSE
04:29:50	267.15	4943	O	267.15	267.25	Sell		2,434,918	2090	LSE
04:29:16	267.3	2517	AT	267.3	267.35	Sell		2,429,975	2089	LSE
04:29:10	267.3	189	O	267.3	267.4	Sell		2,427,458	2088	LSE
04:28:51	267.3	4	O	267.2	267.3	Buy		2,427,269	2087	LSE
04:28:38	267.272	187	O	267.2	267.3	Buy		2,427,265	2086	LSE
04:27:32	267.3	1038	AT	267.3	267.4	Sell		2,427,078	2085	LSE
04:27:23	267.35	900	O	267.3	267.4			2,426,040	2084	LSE
04:27:07	267.3	145	AT	267.25	267.3	Buy		2,425,140	2083	LSE
04:26:45	267.3	3	O	267.25	267.3	Buy		2,424,995	2082	LSE
04:26:40	267.3	2	O	267.2	267.3	Buy		2,424,992	2081	LSE
04:26:38	267.228	300	O	267.2	267.3	Sell		2,424,990	2080	LSE
04:26:23	267.25	600	O	267.2	267.3			2,424,690	2079	LSE
04:25:59	267.272	200	O	267.2	267.3	Buy		2,424,090	2078	LSE
04:25:44	267.25	582	AT	267.25	267.35	Sell		2,423,890	2077	LSE
04:25:01	267.3	785	AT	267.3	267.35	Sell		2,423,308	2076	LSE
04:25:01	267.35	4644	AT	267.35	267.4	Sell		2,422,523	2075	LSE
04:24:32	267.4	1031	AT	267.4	267.45	Sell		2,417,879	2074	LSE
04:24:32	267.4	3473	AT	267.4	267.45	Sell		2,416,848	2073	LSE
04:24:20	267.4	1572	AT	267.3	267.4	Buy		2,413,375	2072	LSE
04:24:20	267.4	2355	AT	267.3	267.4	Buy		2,411,803	2071	LSE
04:24:20	267.4	2517	AT	267.3	267.4	Buy		2,409,448	2070	LSE
04:24:11	267.3	200	O	267.25	267.35	Sell		2,406,931	2069	LSE
04:23:36	267.3	1031	AT	267.3	267.35	Sell		2,406,731	2068	LSE
04:23:17	267.4	1200	O	267.35	267.45			2,405,700	2067	LSE
04:23:10	267.45	7	O	267.35	267.45	Buy		2,404,500	2066	LSE
04:22:28	267.328	100	O	267.3	267.4	Sell		2,404,493	2065	LSE
04:22:24	267.35	2636	O	267.3	267.4			2,404,393	2064	LSE
04:22:13	267.375	1149	O	267.3	267.45			2,401,757	2063	LSE
04:22:08	267.4	1099	AT	267.4	267.45	Sell		2,400,608	2062	LSE
04:21:58	267.5	11	O	267.4	267.5	Buy		2,399,509	2061	LSE
04:21:56	267.4	37	O	267.4	267.5	Sell		2,399,498	2060	LSE
04:21:55	267.45	1504	AT	267.35	267.45	Buy		2,399,461	2059	LSE
04:21:55	267.45	2	O	267.35	267.45	Buy		2,397,957	2058	LSE
04:21:37	267.45	1	O	267.3	267.45	Buy		2,397,955	2057	LSE
04:20:49	267.3	1	O	267.25	267.35			2,397,954	2056	LSE
04:20:18	267.3	819	AT	267.25	267.3	Buy		2,397,953	2055	LSE
04:20:18	267.3	1494	AT	267.25	267.3	Buy		2,397,134	2054	LSE
04:19:10	267.2	1461	AT	267.1	267.2	Buy		2,395,640	2053	LSE
04:17:41	267.35	1843	O	267.35	267.45	Sell		2,394,179	2052	LSE
04:17:18	267.4	1900	AT	267.4	267.5	Sell		2,392,336	2051	LSE

Find Your Developer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions