Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

296.20

4.35

( 1.49% )

Updated: 03:34:26

Delayed by 15 minutes

Trade 1901 - 1851 (04:01-03:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:37	267.2	182	AT	267.2	267.25	Sell		2,211,493	1901	LSE
04:01:23	267.2	35	AT	267.2	267.25	Sell		2,211,311	1900	LSE
04:01:20	267.25	46	O	267.2	267.25	Buy		2,211,276	1899	LSE
04:01:20	267.2	2348	AT	267.15	267.2	Buy		2,211,230	1898	LSE
04:01:20	267.2	3289	AT	267.15	267.2	Buy		2,208,882	1897	LSE
04:01:11	267.2	6	O	267.1	267.2	Buy		2,205,593	1896	LSE
04:01:07	267.15	19	O	267.15	267.2	Sell		2,205,587	1895	LSE
04:01:07	267.2	6	O	267.15	267.2	Buy		2,205,568	1894	LSE
04:01:06	267.2	5	O	267.15	267.2	Buy		2,205,562	1893	LSE
04:00:55	267.15	9309	O	267.1	267.2	Sell		2,205,557	1892	LSE
04:00:31	267.1	35	O	267.1	267.2	Sell		2,196,248	1891	LSE
04:00:17	267.15	259	O	267.1	267.2	Sell		2,196,213	1890	LSE
04:00:15	267.2	1	O	267.1	267.2	Buy		2,195,954	1889	LSE
04:00:00	267.1	3600	O	267.1	267.2	Sell		2,195,953	1888	LSE
03:59:49	267.2	2	O	267.1	267.2	Buy		2,192,353	1887	LSE
03:59:42	267.175	377	O	267.1	267.2	Buy		2,192,351	1886	LSE
03:59:38	267.15	228	AT	267.15	267.25	Sell		2,191,974	1885	LSE
03:59:38	267.2	2197	AT	267.2	267.25	Sell		2,191,746	1884	LSE
03:59:38	267.2	1596	AT	267.15	267.2	Buy		2,189,549	1883	LSE
03:59:38	267.2	1649	AT	267.15	267.2	Buy		2,187,953	1882	LSE
03:59:32	267.15	424	AT	267.15	267.25	Sell		2,186,304	1881	LSE
03:59:31	267.15	176	AT	267.15	267.25	Sell		2,185,880	1880	LSE
03:59:31	267.2	1149	AT	267.1	267.2	Buy		2,185,704	1879	LSE
03:59:31	267.2	351	AT	267.1	267.2	Buy		2,184,555	1878	LSE
03:59:19	267.15	328	AT	267.15	267.25	Sell		2,184,204	1877	LSE
03:59:19	267.15	549	AT	267.15	267.2	Sell		2,183,876	1876	LSE
03:59:17	267.15	357	AT	267.1	267.15	Buy		2,183,327	1875	LSE
03:59:17	267.15	524	AT	267.1	267.15	Buy		2,182,970	1874	LSE
03:59:17	267.15	231	AT	267.1	267.15	Buy		2,182,446	1873	LSE
03:59:17	267.15	221	AT	267.1	267.15	Buy		2,182,215	1872	LSE
03:59:17	267.15	210	AT	267.1	267.15	Buy		2,181,994	1871	LSE
03:59:17	267.1	980	AT	267.1	267.2	Sell		2,181,784	1870	LSE
03:59:17	267.1	735	AT	267.1	267.2	Sell		2,180,804	1869	LSE
03:59:17	267.1	735	AT	267.1	267.2	Sell		2,180,069	1868	LSE
03:59:17	267.1	956	AT	267.1	267.2	Sell		2,179,334	1867	LSE
03:59:17	267.1	1031	AT	267.1	267.2	Sell		2,178,378	1866	LSE
03:59:17	267.1	951	AT	267.1	267.2	Sell		2,177,347	1865	LSE
03:59:17	267.1	656	AT	267.1	267.2	Sell		2,176,396	1864	LSE
03:59:17	267.1	2517	AT	267.1	267.2	Sell		2,175,740	1863	LSE
03:59:17	267.1	2603	AT	267.1	267.2	Sell		2,173,223	1862	LSE
03:59:17	267.1	837	AT	267.1	267.2	Sell		2,170,620	1861	LSE
03:59:17	267.15	984	AT	267.15	267.2	Sell		2,169,783	1860	LSE
03:59:17	267.15	2136	AT	267.15	267.2	Sell		2,168,799	1859	LSE
03:59:17	267.15	804	AT	267.15	267.2	Sell		2,166,663	1858	LSE
03:59:15	267.15	1148	O	267.1	267.2			2,165,859	1857	LSE
03:58:55	267.1	2	O	267.1	267.2	Sell		2,164,711	1856	LSE
03:58:53	267.15	200	O	267.05	267.15	Buy		2,164,709	1855	LSE
03:58:21	267.15	3	O	267.05	267.15	Buy		2,164,509	1854	LSE
03:58:20	267.15	1482	AT	267.1	267.15	Buy		2,164,506	1853	LSE
03:58:00	267.15	1	O	267.0	267.15	Buy		2,163,024	1852	LSE
03:57:18	267.0	1008	O	266.95	267.05			2,163,023	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions