Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

295.80

3.95

( 1.35% )

Updated: 03:32:04

Delayed by 15 minutes

Trade 4851 - 4801 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:52	268.9	766	AT	268.9	268.95	Sell		10,892,445	4851	LSE
08:30:52	268.9	10000	AT	268.9	268.95	Sell		10,891,679	4850	LSE
08:30:52	268.95	803	AT	268.95	269.0	Sell		10,881,679	4849	LSE
08:30:51	269.0	400	AT	268.95	269.0	Buy		10,880,876	4848	LSE
08:30:51	269.0	1229	AT	268.95	269.0	Buy		10,880,476	4847	LSE
08:30:51	269.0	79	AT	268.9	269.0	Buy		10,879,247	4846	LSE
08:30:51	269.0	1	AT	269.0	269.05	Sell		10,879,168	4845	LSE
08:30:50	269.0	1631	AT	268.95	269.0	Buy		10,879,167	4844	LSE
08:30:50	269.0	1090	AT	269.0	269.05	Sell		10,877,536	4843	LSE
08:30:49	269.05	55	O	269.0	269.1			10,876,446	4842	LSE
08:30:49	269.1	400	AT	269.0	269.1	Buy		10,876,391	4841	LSE
08:30:49	269.05	1071	AT	269.05	269.15	Sell		10,875,991	4840	LSE
08:30:49	269.05	4000	AT	269.05	269.15	Sell		10,874,920	4839	LSE
08:30:41	269.05	36045	O	269.05	269.15	Sell		10,870,920	4838	LSE
08:30:41	269.05	36045	O	269.05	269.15	Sell		10,834,875	4837	LSE
08:30:41	269.05	10000	O	269.05	269.15	Sell		10,798,830	4836	LSE
08:30:41	269.05	10000	O	269.05	269.15	Sell		10,788,830	4835	LSE
08:30:40	269.05	3442	AT	269.0	269.05	Buy		10,778,830	4834	LSE
08:30:40	269.05	2721	AT	269.0	269.05	Buy		10,775,388	4833	LSE
08:30:39	269.05	33	AT	269.0	269.05	Buy		10,772,667	4832	LSE
08:30:39	269.05	367	AT	269.0	269.05	Buy		10,772,634	4831	LSE
08:30:37	269.05	400	AT	269.0	269.05	Buy		10,772,267	4830	LSE
08:30:36	269.05	162	AT	268.95	269.05	Buy		10,771,867	4829	LSE
08:30:35	269.014	20650	O	268.95	269.05	Buy		10,771,705	4828	LSE
08:30:35	269.05	767	AT	269.0	269.05	Buy		10,751,055	4827	LSE
08:30:35	269.05	238	AT	269.0	269.05	Buy		10,750,288	4826	LSE
08:30:34	269.025	2000	O	269.0	269.05			10,750,050	4825	LSE
08:30:33	269.023	13286	O	269.0	269.05	Sell		10,748,050	4824	LSE
08:30:33	269.0	50	O	269.0	269.05	Sell		10,734,764	4823	LSE
08:30:33	269.05	400	AT	269.0	269.05	Buy		10,734,714	4822	LSE
08:30:33	269.05	1100	AT	269.0	269.05	Buy		10,734,314	4821	LSE
08:30:33	269.05	4219	AT	269.0	269.05	Buy		10,733,214	4820	LSE
08:30:33	269.05	111	AT	269.0	269.05	Buy		10,728,995	4819	LSE
08:30:33	269.0	119	AT	268.95	269.0	Buy		10,728,884	4818	LSE
08:30:33	269.0	10000	AT	268.95	269.0	Buy		10,728,765	4817	LSE
08:30:33	269.0	500	AT	268.95	269.0	Buy		10,718,765	4816	LSE
08:30:33	269.0	1908	AT	268.95	269.0	Buy		10,718,265	4815	LSE
08:30:33	269.0	2721	AT	268.95	269.0	Buy		10,716,357	4814	LSE
08:30:33	269.0	1611	AT	268.95	269.0	Buy		10,713,636	4813	LSE
08:30:33	269.0	2924	AT	268.95	269.0	Buy		10,712,025	4812	LSE
08:30:33	268.95	2363	AT	268.95	269.0	Sell		10,709,101	4811	LSE
08:30:33	269.0	964	AT	268.95	269.0	Buy		10,706,738	4810	LSE
08:30:28	268.9	4	O	268.9	269.0	Sell		10,705,774	4809	LSE
08:30:23	268.95	395	AT	268.85	268.95	Buy		10,705,770	4808	LSE
08:30:22	268.9	5	AT	268.85	268.9	Buy		10,705,375	4807	LSE
08:30:21	268.9	1741	AT	268.85	268.9	Buy		10,705,370	4806	LSE
08:30:19	268.9	400	AT	268.85	268.9	Buy		10,703,629	4805	LSE
08:30:17	268.85	196	AT	268.8	268.85	Buy		10,703,229	4804	LSE
08:30:17	268.85	204	AT	268.8	268.85	Buy		10,703,033	4803	LSE
08:30:15	268.85	889	AT	268.8	268.85	Buy		10,702,829	4802	LSE
08:30:15	268.85	400	AT	268.75	268.85	Buy		10,701,940	4801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions