Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:02-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:02	266.7	3	O	266.6	266.8			300,383	201	LSE
02:02:02	266.7	1	O	266.6	266.8			300,380	200	LSE
02:02:02	266.45	4	O	266.6	266.8	Sell		300,379	199	LSE
02:02:01	266.7	3	O	266.6	266.8			300,375	198	LSE
02:02:01	266.7	1	O	266.6	266.8			300,372	197	LSE
02:02:00	266.45	3	O	266.6	266.8	Sell		300,371	196	LSE
02:02:00	266.45	33	O	266.6	266.8	Sell		300,368	195	LSE
02:02:00	266.45	1	O	266.6	266.8	Sell		300,335	194	LSE
02:02:00	266.7	3	O	266.6	266.8			300,334	193	LSE
02:01:59	266.7	21	O	266.6	266.8			300,331	192	LSE
02:01:59	266.7	37	O	266.6	266.8			300,310	191	LSE
02:01:59	266.7	2	O	266.6	266.8			300,273	190	LSE
02:01:58	266.7	9	O	266.6	266.8			300,271	189	LSE
02:01:58	266.7	2	O	266.6	266.8			300,262	188	LSE
02:01:58	266.45	9	O	266.6	266.8	Sell		300,260	187	LSE
02:01:57	266.7	14	O	266.6	266.8			300,251	186	LSE
02:01:57	266.45	4	O	266.6	266.8	Sell		300,237	185	LSE
02:01:57	266.7	35	O	266.6	266.8			300,233	184	LSE
02:01:57	266.7	3	O	266.6	266.8			300,198	183	LSE
02:01:56	266.7	1	O	266.6	266.8			300,195	182	LSE
02:01:56	266.7	1	O	266.6	266.8			300,194	181	LSE
02:01:56	266.7	2	O	266.6	266.8			300,193	180	LSE
02:01:56	266.7	1	O	266.6	266.8			300,191	179	LSE
02:01:56	266.45	71	O	266.6	266.8	Sell		300,190	178	LSE
02:01:56	266.45	1	O	266.6	266.8	Sell		300,119	177	LSE
02:01:56	266.45	6	O	266.6	266.8	Sell		300,118	176	LSE
02:01:55	266.7	5	O	266.6	266.8			300,112	175	LSE
02:01:55	266.7	12	O	266.6	266.8			300,107	174	LSE
02:01:55	266.45	1	O	266.6	266.8	Sell		300,095	173	LSE
02:01:55	266.45	140	O	266.6	266.8	Sell		300,094	172	LSE
02:01:55	266.45	25	O	266.6	266.8	Sell		299,954	171	LSE
02:01:54	266.7	7	O	266.6	266.8			299,929	170	LSE
02:01:54	266.7	3	O	266.6	266.8			299,922	169	LSE
02:01:54	266.7	41	O	266.6	266.8			299,919	168	LSE
02:01:54	266.7	3	O	266.6	266.8			299,878	167	LSE
02:01:54	266.7	4	O	266.6	266.8			299,875	166	LSE
02:01:53	266.7	4	O	266.6	266.8			299,871	165	LSE
02:01:53	266.45	45	O	266.6	266.8	Sell		299,867	164	LSE
02:01:53	266.45	2	O	266.6	266.8	Sell		299,822	163	LSE
02:01:53	266.45	2	O	266.6	266.8	Sell		299,820	162	LSE
02:01:53	266.7	6	O	266.6	266.8			299,818	161	LSE
02:01:53	266.7	111	O	266.6	266.8			299,812	160	LSE
02:01:52	266.7	2	O	266.6	266.8			299,701	159	LSE
02:01:52	266.45	20	O	266.6	266.8	Sell		299,699	158	LSE
02:01:51	266.45	1	O	266.6	266.8	Sell		299,679	157	LSE
02:01:51	266.7	98	O	266.6	266.8			299,678	156	LSE
02:01:51	266.7	26	O	266.6	266.8			299,580	155	LSE
02:01:51	266.7	10	O	266.6	266.8			299,554	154	LSE
02:01:51	266.7	3	O	266.6	266.8			299,544	153	LSE
02:01:51	266.45	1	O	266.6	266.8	Sell		299,541	152	LSE
02:01:51	266.7	1	O	266.6	266.8			299,540	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions