ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Barclays

Barclays (BARC)

295.85
4.00
( 1.37% )
Updated: 03:42:03
Trade 5301 - 5251 (08:53-08:50)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:53:48 268.95 207 AT 268.95 269.05 Sell
11,468,892 5301 LSE
08:53:48 268.9 905 AT 268.85 268.9 Buy
11,468,685 5300 LSE
08:53:48 268.9 905 AT 268.85 268.9 Buy
11,467,780 5299 LSE
08:53:48 268.9 1028 AT 268.9 268.95 Sell
11,466,875 5298 LSE
08:53:48 268.9 998 AT 268.9 268.95 Sell
11,465,847 5297 LSE
08:53:48 268.9 905 AT 268.85 268.9 Buy
11,464,849 5296 LSE
08:53:48 268.9 1927 AT 268.85 268.9 Buy
11,463,944 5295 LSE
08:53:48 268.9 889 AT 268.85 268.9 Buy
11,462,017 5294 LSE
08:53:48 268.9 2721 AT 268.85 268.9 Buy
11,461,128 5293 LSE
08:53:47 268.85 3 O 268.85 268.9 Sell
11,458,407 5292 LSE
08:53:33 268.9 2 O 268.85 268.9 Buy
11,458,404 5291 LSE
08:53:32 268.825 614 O 268.85 268.9 Sell
11,458,402 5290 LSE
08:53:31 268.85 991 AT 268.8 268.85 Buy
11,457,788 5289 LSE
08:53:24 268.825 1000 O 268.8 268.85
11,456,797 5288 LSE
08:53:10 268.85 955 AT 268.8 268.85 Buy
11,455,797 5287 LSE
08:53:10 268.85 600 AT 268.8 268.85 Buy
11,454,842 5286 LSE
08:53:10 268.85 553 AT 268.85 268.9 Sell
11,454,242 5285 LSE
08:53:10 268.85 840 AT 268.8 268.85 Buy
11,453,689 5284 LSE
08:53:08 268.85 400 AT 268.8 268.85 Buy
11,452,849 5283 LSE
08:53:08 268.85 1133 AT 268.8 268.85 Buy
11,452,449 5282 LSE
08:52:57 268.85 1 O 268.8 268.85 Buy
11,451,316 5281 LSE
08:52:53 268.85 1049 AT 268.8 268.85 Buy
11,451,315 5280 LSE
08:52:53 268.85 795 AT 268.8 268.85 Buy
11,450,266 5279 LSE
08:52:44 268.825 5305 O 268.8 268.85
11,449,471 5278 LSE
08:52:39 268.85 942 AT 268.8 268.85 Buy
11,444,166 5277 LSE
08:52:36 268.8 44 O 268.8 268.85 Sell
11,443,224 5276 LSE
08:52:35 268.825 458 O 268.8 268.85
11,443,180 5275 LSE
08:52:24 268.85 1261 AT 268.8 268.85 Buy
11,442,722 5274 LSE
08:52:10 268.8 1 O 268.8 268.85 Sell
11,441,461 5273 LSE
08:52:10 268.85 7 O 268.8 268.85 Buy
11,441,460 5272 LSE
08:51:58 268.85 6 O 268.8 268.85 Buy
11,441,453 5271 LSE
08:51:56 268.8 365 O 268.75 268.85 Sell
11,441,447 5270 LSE
08:51:37 268.875 1478 O 268.75 268.85 Buy
11,441,082 5269 LSE
08:51:36 268.9 2 O 268.8 268.9 Buy
11,439,604 5268 LSE
08:51:30 268.85 1047 AT 268.85 268.9 Sell
11,439,602 5267 LSE
08:51:21 268.9 793 AT 268.85 268.9 Buy
11,438,555 5266 LSE
08:51:21 268.9 1731 AT 268.85 268.9 Buy
11,437,762 5265 LSE
08:51:21 268.85 798 O 268.85 268.9 Sell
11,436,031 5264 LSE
08:51:12 268.9 74 O 268.8 268.9 Buy
11,435,233 5263 LSE
08:51:11 268.8 1 O 268.8 268.9 Sell
11,435,159 5262 LSE
08:50:55 268.9 3 O 268.8 268.9 Buy
11,435,158 5261 LSE
08:50:40 268.8 452 AT 268.75 268.8 Buy
11,435,155 5260 LSE
08:50:40 268.8 1911 AT 268.75 268.8 Buy
11,434,703 5259 LSE
08:50:40 268.8 358 AT 268.75 268.8 Buy
11,432,792 5258 LSE
08:50:40 268.8 2363 AT 268.75 268.8 Buy
11,432,434 5257 LSE
08:50:40 268.8 841 AT 268.8 268.85 Sell
11,430,071 5256 LSE
08:50:40 268.8 858 AT 268.8 268.85 Sell
11,429,230 5255 LSE
08:50:40 268.8 860 AT 268.8 268.85 Sell
11,428,372 5254 LSE
08:50:35 268.8 4452 AT 268.8 268.85 Sell
11,427,512 5253 LSE
08:50:35 268.8 548 AT 268.8 268.85 Sell
11,423,060 5252 LSE
08:50:35 268.8 2000 AT 268.8 268.85 Sell
11,422,512 5251 LSE

Your Recent History

Delayed Upgrade Clock