Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (08:34-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:00	268.6	400	AT	268.55	268.6	Buy		11,016,746	4951	LSE
08:33:54	268.65	400	AT	268.6	268.65	Buy		11,016,346	4950	LSE
08:33:52	268.65	400	AT	268.55	268.65	Buy		11,015,946	4949	LSE
08:33:51	268.6	633	AT	268.6	268.65	Sell		11,015,546	4948	LSE
08:33:50	268.65	400	AT	268.6	268.65	Buy		11,014,913	4947	LSE
08:33:48	268.65	400	AT	268.55	268.65	Buy		11,014,513	4946	LSE
08:33:45	268.65	400	AT	268.55	268.65	Buy		11,014,113	4945	LSE
08:33:43	268.65	400	AT	268.55	268.65	Buy		11,013,713	4944	LSE
08:33:42	268.6	667	AT	268.6	268.65	Sell		11,013,313	4943	LSE
08:33:41	268.65	400	AT	268.55	268.65	Buy		11,012,646	4942	LSE
08:33:39	268.65	400	AT	268.55	268.65	Buy		11,012,246	4941	LSE
08:33:37	268.65	400	AT	268.55	268.65	Buy		11,011,846	4940	LSE
08:33:35	268.65	400	AT	268.6	268.65	Buy		11,011,446	4939	LSE
08:33:30	268.75	5	O	268.6	268.75	Buy		11,011,046	4938	LSE
08:33:18	268.6	1418	O	268.65	268.75	Sell		11,011,041	4937	LSE
08:33:17	268.6	4255	O	268.6	268.75	Sell		11,009,623	4936	LSE
08:33:17	268.6	4255	O	268.6	268.75	Sell		11,005,368	4935	LSE
08:33:17	268.6	1418	O	268.6	268.75	Sell		11,001,113	4934	LSE
08:33:15	268.65	397	O	268.65	268.75	Sell		10,999,695	4933	LSE
08:33:14	268.65	18	O	268.65	268.75	Sell		10,999,298	4932	LSE
08:33:11	268.65	5000	O	268.65	268.75	Sell		10,999,280	4931	LSE
08:33:11	268.65	5000	O	268.65	268.75	Sell		10,994,280	4930	LSE
08:33:05	268.65	400	AT	268.55	268.65	Buy		10,989,280	4929	LSE
08:33:04	268.65	12	O	268.55	268.65	Buy		10,988,880	4928	LSE
08:33:03	268.65	400	AT	268.5	268.65	Buy		10,988,868	4927	LSE
08:33:02	268.6	24	O	268.5	268.65	Buy		10,988,468	4926	LSE
08:32:43	268.45	800	AT	268.45	268.55	Sell		10,988,444	4925	LSE
08:32:42	268.55	400	AT	268.45	268.55	Buy		10,987,644	4924	LSE
08:32:40	268.65	400	AT	268.55	268.65	Buy		10,987,244	4923	LSE
08:32:38	268.65	400	AT	268.55	268.65	Buy		10,986,844	4922	LSE
08:32:32	268.75	56	O	268.65	268.75	Buy		10,986,444	4921	LSE
08:32:21	268.7	278	AT	268.7	268.75	Sell		10,986,388	4920	LSE
08:32:21	268.7	278	AT	268.7	268.75	Sell		10,986,110	4919	LSE
08:32:21	268.7	214	AT	268.7	268.75	Sell		10,985,832	4918	LSE
08:32:21	268.7	386	AT	268.65	268.7	Buy		10,985,618	4917	LSE
08:32:21	268.7	1400	AT	268.7	268.8	Sell		10,985,232	4916	LSE
08:32:21	268.7	600	AT	268.7	268.8	Sell		10,983,832	4915	LSE
08:32:21	268.7	542	AT	268.7	268.8	Sell		10,983,232	4914	LSE
08:32:21	268.75	858	AT	268.75	268.8	Sell		10,982,690	4913	LSE
08:32:20	268.85	400	AT	268.75	268.85	Buy		10,981,832	4912	LSE
08:32:18	268.85	400	AT	268.75	268.85	Buy		10,981,432	4911	LSE
08:32:16	268.85	400	AT	268.75	268.85	Buy		10,981,032	4910	LSE
08:32:14	268.8	3000	O	268.8	268.9	Sell		10,980,632	4909	LSE
08:32:13	268.85	37	AT	268.8	268.85	Buy		10,977,632	4908	LSE
08:32:13	268.85	363	AT	268.8	268.85	Buy		10,977,595	4907	LSE
08:32:10	268.85	400	AT	268.75	268.85	Buy		10,977,232	4906	LSE
08:32:09	268.8	852	AT	268.8	268.85	Sell		10,976,832	4905	LSE
08:32:08	268.85	400	AT	268.75	268.85	Buy		10,975,980	4904	LSE
08:32:06	268.85	400	AT	268.75	268.85	Buy		10,975,580	4903	LSE
08:32:04	268.85	400	AT	268.75	268.85	Buy		10,975,180	4902	LSE
08:32:02	268.85	400	AT	268.75	268.85	Buy		10,974,780	4901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions