Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (02:06-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:30	266.5	1609	AT	266.5	266.65	Sell		522,906	551	LSE
02:06:28	267.0	1467	O	266.6	266.75	Buy		521,297	550	LSE
02:06:26	266.7	1600	AT	266.55	266.7	Buy		519,830	549	LSE
02:06:25	267.0	400	O	266.55	266.7	Buy		518,230	548	LSE
02:06:20	267.25	1	O	266.55	266.7	Buy		517,830	547	LSE
02:06:19	267.05	20	O	266.55	266.7	Buy		517,829	546	LSE
02:06:18	266.55	255	AT	266.45	266.55	Buy		517,809	545	LSE
02:06:13	266.85	5	O	266.45	266.55	Buy		517,554	544	LSE
02:06:05	267.0	2	O	266.45	266.55	Buy		517,549	543	LSE
02:06:02	266.8	5	O	266.45	266.6	Buy		517,547	542	LSE
02:06:02	266.8	5	O	266.45	266.6	Buy		517,542	541	LSE
02:05:58	267.5	5	O	266.45	266.6	Buy		517,537	540	LSE
02:05:58	267.0	23	O	266.45	266.6	Buy		517,532	539	LSE
02:05:55	266.55	1070	AT	266.5	266.55	Buy		517,509	538	LSE
02:05:49	266.75	31	O	266.4	266.5	Buy		516,439	537	LSE
02:05:41	266.45	306	AT	266.45	266.6	Sell		516,408	536	LSE
02:05:39	266.5	459	AT	266.4	266.5	Buy		516,102	535	LSE
02:05:39	266.5	1150	AT	266.4	266.5	Buy		515,643	534	LSE
02:05:36	266.6	1	O	266.45	266.6	Buy		514,493	533	LSE
02:05:33	266.8	14	O	266.5	266.7	Buy		514,492	532	LSE
02:05:23	266.5	902	AT	266.5	266.65	Sell		514,478	531	LSE
02:05:22	266.5	1678	AT	266.5	266.7	Sell		513,576	530	LSE
02:05:22	266.5	3580	AT	266.5	266.7	Sell		511,898	529	LSE
02:05:22	266.5	1609	AT	266.5	266.7	Sell		508,318	528	LSE
02:05:22	266.5	1006	AT	266.5	266.7	Sell		506,709	527	LSE
02:05:19	267.0	2	O	266.45	266.65	Buy		505,703	526	LSE
02:05:15	266.65	1	O	266.45	266.65	Buy		505,701	525	LSE
02:05:13	266.7	1067	AT	266.7	266.8	Sell		505,700	524	LSE
02:05:02	267.0	5	O	266.7	266.9	Buy		504,633	523	LSE
02:05:01	266.7	2134	O	266.7	266.9	Sell		504,628	522	LSE
02:04:59	266.8	39125	O	266.75	266.95	Sell		502,494	521	LSE
02:04:59	266.8	39125	O	266.75	266.95	Sell		463,369	520	LSE
02:04:59	266.8	9781	O	266.8	267.0	Sell		424,244	519	LSE
02:04:26	267.05	25	AT	266.9	267.05	Buy		414,463	518	LSE
02:04:26	267.05	1287	AT	266.9	267.05	Buy		414,438	517	LSE
02:04:26	267.05	2200	AT	267.05	267.2	Sell		413,151	516	LSE
02:04:26	267.05	1031	AT	267.05	267.2	Sell		410,951	515	LSE
02:04:26	267.05	4290	AT	267.05	267.2	Sell		409,920	514	LSE
02:04:26	267.05	2000	AT	267.05	267.2	Sell		405,630	513	LSE
02:04:26	267.05	1287	AT	267.05	267.2	Sell		403,630	512	LSE
02:04:13	267.15	1287	AT	267.0	267.15	Buy		402,343	511	LSE
02:03:59	266.6	20	O	266.9	267.1	Sell		401,056	510	LSE
02:03:58	266.5	13	O	266.9	267.1	Sell		401,036	509	LSE
02:03:54	267.0	131	O	266.9	267.1			401,023	508	LSE
02:03:42	267.0	1126	AT	266.9	267.0	Buy		400,892	507	LSE
02:03:42	267.0	161	AT	266.9	267.0	Buy		399,766	506	LSE
02:03:42	267.0	965	AT	266.9	267.0	Buy		399,605	505	LSE
02:03:42	267.0	1287	AT	266.9	267.0	Buy		398,640	504	LSE
02:03:42	266.95	2700	AT	266.95	267.05	Sell		397,353	503	LSE
02:03:42	267.0	2700	AT	267.0	267.15	Sell		394,653	502	LSE
02:03:42	267.0	1287	AT	267.0	267.15	Sell		391,953	501	LSE

Hagihara Industries (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions