Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (09:41-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:34	267.0	3713	AT	266.95	267.0	Buy		13,550,771	6201	LSE
09:41:31	267.0	556	AT	266.95	267.0	Buy		13,547,058	6200	LSE
09:41:25	267.2	2	O	266.95	267.05	Buy		13,546,502	6199	LSE
09:41:25	267.05	392	AT	267.05	267.15	Sell		13,546,500	6198	LSE
09:41:25	267.1	40	AT	267.1	267.15	Sell		13,546,108	6197	LSE
09:41:25	267.1	115	AT	267.1	267.15	Sell		13,546,068	6196	LSE
09:41:25	267.1	889	AT	267.1	267.15	Sell		13,545,953	6195	LSE
09:41:25	267.1	557	AT	267.1	267.15	Sell		13,545,064	6194	LSE
09:41:25	267.1	1275	AT	267.1	267.15	Sell		13,544,507	6193	LSE
09:41:25	267.15	1213	AT	267.15	267.2	Sell		13,543,232	6192	LSE
09:41:25	267.15	5722	AT	267.15	267.2	Sell		13,542,019	6191	LSE
09:41:10	267.2	2	O	267.15	267.2	Buy		13,536,297	6190	LSE
09:41:06	267.1	3749	AT	267.05	267.1	Buy		13,536,295	6189	LSE
09:41:06	267.1	4949	AT	267.05	267.1	Buy		13,532,546	6188	LSE
09:41:06	267.1	889	AT	267.05	267.1	Buy		13,527,597	6187	LSE
09:41:06	267.1	1180	AT	267.1	267.2	Sell		13,526,708	6186	LSE
09:41:06	267.1	1045	AT	267.1	267.2	Sell		13,525,528	6185	LSE
09:41:06	267.1	3708	AT	267.1	267.2	Sell		13,524,483	6184	LSE
09:41:04	267.15	1365	AT	267.1	267.15	Buy		13,520,775	6183	LSE
09:41:01	267.1	1350	AT	267.1	267.15	Sell		13,519,410	6182	LSE
09:41:01	267.1	1350	AT	267.1	267.15	Sell		13,518,060	6181	LSE
09:41:01	267.1	1008	AT	267.1	267.15	Sell		13,516,710	6180	LSE
09:41:01	267.1	904	AT	267.1	267.15	Sell		13,515,702	6179	LSE
09:41:01	267.1	134	AT	267.1	267.15	Sell		13,514,798	6178	LSE
09:41:00	267.1	107	AT	267.05	267.1	Buy		13,514,664	6177	LSE
09:41:00	267.1	907	AT	267.05	267.1	Buy		13,514,557	6176	LSE
09:41:00	267.1	889	AT	267.05	267.1	Buy		13,513,650	6175	LSE
09:41:00	267.1	3436	AT	267.05	267.1	Buy		13,512,761	6174	LSE
09:41:00	267.1	1528	AT	267.1	267.15	Sell		13,509,325	6173	LSE
09:41:00	267.1	3573	AT	267.1	267.15	Sell		13,507,797	6172	LSE
09:41:00	267.1	3708	AT	267.1	267.15	Sell		13,504,224	6171	LSE
09:41:00	267.1	1372	AT	267.1	267.15	Sell		13,500,516	6170	LSE
09:40:57	267.1	87	O	267.1	267.15	Sell		13,499,144	6169	LSE
09:40:50	267.05	2401	AT	267.0	267.05	Buy		13,499,057	6168	LSE
09:40:50	267.05	1661	AT	267.0	267.05	Buy		13,496,656	6167	LSE
09:40:49	267.05	1894	AT	267.05	267.1	Sell		13,494,995	6166	LSE
09:40:49	267.1	1964	AT	267.1	267.15	Sell		13,493,101	6165	LSE
09:40:49	267.1	1347	AT	267.1	267.15	Sell		13,491,137	6164	LSE
09:40:49	267.1	785	AT	267.1	267.15	Sell		13,489,790	6163	LSE
09:40:49	267.15	1964	AT	267.15	267.2	Sell		13,489,005	6162	LSE
09:40:49	267.15	1964	AT	267.15	267.2	Sell		13,487,041	6161	LSE
09:40:49	267.15	1	O	267.15	267.2	Sell		13,485,077	6160	LSE
09:40:46	267.15	1603	AT	267.15	267.2	Sell		13,485,076	6159	LSE
09:40:45	267.15	823	AT	267.15	267.2	Sell		13,483,473	6158	LSE
09:40:40	267.2	293	AT	267.15	267.2	Buy		13,482,650	6157	LSE
09:40:34	267.2	3081	AT	267.2	267.25	Sell		13,482,357	6156	LSE
09:40:34	267.2	100	AT	267.2	267.25	Sell		13,479,276	6155	LSE
09:40:34	267.2	90	AT	267.2	267.25	Sell		13,479,176	6154	LSE
09:40:34	267.2	641	AT	267.2	267.25	Sell		13,479,086	6153	LSE
09:40:34	267.2	2721	AT	267.2	267.25	Sell		13,478,445	6152	LSE
09:40:11	267.25	1399	AT	267.2	267.25	Buy		13,475,724	6151	LSE

Ocean Harvest Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions