Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (07:27-07:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:27:28	268.6	120	AT	268.55	268.6	Buy		4,603,199	3501	LSE
07:27:27	268.6	280	AT	268.55	268.6	Buy		4,603,079	3500	LSE
07:27:26	268.6	120	AT	268.55	268.6	Buy		4,602,799	3499	LSE
07:27:25	268.6	280	AT	268.55	268.6	Buy		4,602,679	3498	LSE
07:27:23	268.6	400	AT	268.55	268.6	Buy		4,602,399	3497	LSE
07:27:23	268.6	1610	AT	268.5	268.6	Buy		4,601,999	3496	LSE
07:27:23	268.6	1474	AT	268.5	268.6	Buy		4,600,389	3495	LSE
07:27:20	268.6	2099	O	268.5	268.6	Buy		4,598,915	3494	LSE
07:27:15	268.6	7	O	268.55	268.6	Buy		4,596,816	3493	LSE
07:27:08	268.6	2094	O	268.5	268.6	Buy		4,596,809	3492	LSE
07:26:58	268.55	2111	O	268.45	268.55	Buy		4,594,715	3491	LSE
07:26:50	268.5	280	AT	268.5	268.55	Sell		4,592,604	3490	LSE
07:26:50	268.5	482	AT	268.5	268.55	Sell		4,592,324	3489	LSE
07:26:50	268.5	520	AT	268.5	268.55	Sell		4,591,842	3488	LSE
07:26:50	268.55	205	AT	268.45	268.55	Buy		4,591,322	3487	LSE
07:26:50	268.55	195	AT	268.45	268.55	Buy		4,591,117	3486	LSE
07:26:48	268.55	400	AT	268.45	268.55	Buy		4,590,922	3485	LSE
07:26:47	268.55	2096	O	268.45	268.55	Buy		4,590,522	3484	LSE
07:26:47	268.55	2096	O	268.45	268.55	Buy		4,588,426	3483	LSE
07:26:46	268.5	175	AT	268.5	268.55	Sell		4,586,330	3482	LSE
07:26:46	268.5	765	AT	268.5	268.55	Sell		4,586,155	3481	LSE
07:26:46	268.5	325	AT	268.5	268.55	Sell		4,585,390	3480	LSE
07:26:46	268.55	400	AT	268.45	268.55	Buy		4,585,065	3479	LSE
07:26:45	268.55	298	AT	268.5	268.55	Buy		4,584,665	3478	LSE
07:26:45	268.55	65	AT	268.5	268.55	Buy		4,584,367	3477	LSE
07:26:45	268.55	300	AT	268.45	268.55	Buy		4,584,302	3476	LSE
07:26:44	268.5	690	AT	268.5	268.55	Sell		4,584,002	3475	LSE
07:26:44	268.5	300	AT	268.5	268.55	Sell		4,583,312	3474	LSE
07:26:44	268.55	100	AT	268.45	268.55	Buy		4,583,012	3473	LSE
07:26:42	268.5	899	AT	268.5	268.55	Sell		4,582,912	3472	LSE
07:26:42	268.5	1963	AT	268.5	268.55	Sell		4,582,013	3471	LSE
07:26:42	268.5	400	AT	268.5	268.55	Sell		4,580,050	3470	LSE
07:26:42	268.55	400	AT	268.45	268.55	Buy		4,579,650	3469	LSE
07:26:39	268.45	400	AT	268.45	268.55	Sell		4,579,250	3468	LSE
07:26:39	268.55	400	AT	268.45	268.55	Buy		4,578,850	3467	LSE
07:26:37	268.5	561	AT	268.5	268.55	Sell		4,578,450	3466	LSE
07:26:37	268.5	400	AT	268.5	268.55	Sell		4,577,889	3465	LSE
07:26:37	268.55	400	AT	268.45	268.55	Buy		4,577,489	3464	LSE
07:26:35	268.45	400	AT	268.45	268.55	Sell		4,577,089	3463	LSE
07:26:35	268.55	400	AT	268.45	268.55	Buy		4,576,689	3462	LSE
07:26:34	268.5	400	AT	268.5	268.55	Sell		4,576,289	3461	LSE
07:26:33	268.55	400	AT	268.45	268.55	Buy		4,575,889	3460	LSE
07:26:31	268.45	400	AT	268.45	268.55	Sell		4,575,489	3459	LSE
07:26:31	268.5	400	AT	268.4	268.5	Buy		4,575,089	3458	LSE
07:26:29	268.5	400	AT	268.4	268.5	Buy		4,574,689	3457	LSE
07:26:27	268.5	1982	O	268.4	268.5	Buy		4,574,289	3456	LSE
07:26:26	268.5	213	AT	268.4	268.5	Buy		4,572,307	3455	LSE
07:26:26	268.5	187	AT	268.4	268.5	Buy		4,572,094	3454	LSE
07:26:24	268.5	400	AT	268.4	268.5	Buy		4,571,907	3453	LSE
07:26:24	268.45	400	AT	268.45	268.5	Sell		4,571,507	3452	LSE
07:26:22	268.45	400	AT	268.45	268.55	Sell		4,571,107	3451	LSE

3R Pete Oleo E Gas (PK)

Helmerich & Payne

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions