Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (07:29-07:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:29:28	268.5	400	AT	268.5	268.6	Sell		4,665,412	3601	LSE
07:29:28	268.55	853	AT	268.55	268.6	Sell		4,665,012	3600	LSE
07:29:28	268.55	240	AT	268.55	268.6	Sell		4,664,159	3599	LSE
07:29:26	268.65	400	AT	268.55	268.65	Buy		4,663,919	3598	LSE
07:29:24	268.65	400	AT	268.55	268.65	Buy		4,663,519	3597	LSE
07:29:22	268.55	93	O	268.55	268.65	Sell		4,663,119	3596	LSE
07:29:22	268.6	965	AT	268.6	268.65	Sell		4,663,026	3595	LSE
07:29:22	268.6	1085	AT	268.6	268.65	Sell		4,662,061	3594	LSE
07:29:22	268.6	900	AT	268.6	268.65	Sell		4,660,976	3593	LSE
07:29:22	268.6	1963	AT	268.6	268.65	Sell		4,660,076	3592	LSE
07:29:22	268.6	400	AT	268.6	268.65	Sell		4,658,113	3591	LSE
07:29:22	268.65	400	AT	268.55	268.65	Buy		4,657,713	3590	LSE
07:29:22	268.6	626	AT	268.55	268.6	Buy		4,657,313	3589	LSE
07:29:22	268.6	733	AT	268.55	268.6	Buy		4,656,687	3588	LSE
07:29:22	268.6	2097	AT	268.55	268.6	Buy		4,655,954	3587	LSE
07:29:22	268.55	232	O	268.5	268.6			4,653,857	3586	LSE
07:29:21	268.55	240	O	268.5	268.6			4,653,625	3585	LSE
07:28:40	268.55	1559	AT	268.55	268.6	Sell		4,653,385	3584	LSE
07:28:38	268.6	2000	O	268.55	268.65			4,651,826	3583	LSE
07:28:23	268.5	280	AT	268.5	268.6	Sell		4,649,826	3582	LSE
07:28:23	268.5	280	AT	268.5	268.6	Sell		4,649,546	3581	LSE
07:28:23	268.55	787	AT	268.55	268.6	Sell		4,649,266	3580	LSE
07:28:23	268.55	1031	AT	268.55	268.6	Sell		4,648,479	3579	LSE
07:28:23	268.55	788	AT	268.55	268.6	Sell		4,647,448	3578	LSE
07:28:23	268.55	240	AT	268.55	268.6	Sell		4,646,660	3577	LSE
07:28:23	268.65	400	AT	268.55	268.65	Buy		4,646,420	3576	LSE
07:28:21	268.65	400	AT	268.55	268.65	Buy		4,646,020	3575	LSE
07:28:19	268.65	400	AT	268.55	268.65	Buy		4,645,620	3574	LSE
07:28:19	268.6	400	AT	268.6	268.65	Sell		4,645,220	3573	LSE
07:28:18	268.6	25	O	268.6	268.65	Sell		4,644,820	3572	LSE
07:28:18	268.6	1057	AT	268.6	268.65	Sell		4,644,795	3571	LSE
07:28:18	268.6	2363	AT	268.6	268.65	Sell		4,643,738	3570	LSE
07:28:18	268.6	358	AT	268.6	268.65	Sell		4,641,375	3569	LSE
07:28:18	268.6	400	AT	268.6	268.65	Sell		4,641,017	3568	LSE
07:28:17	268.65	400	AT	268.55	268.65	Buy		4,640,617	3567	LSE
07:28:16	268.6	120	AT	268.55	268.6	Buy		4,640,217	3566	LSE
07:28:15	268.55	182	AT	268.55	268.6	Sell		4,640,097	3565	LSE
07:28:15	268.55	75	AT	268.55	268.6	Sell		4,639,915	3564	LSE
07:28:15	268.55	263	AT	268.55	268.6	Sell		4,639,840	3563	LSE
07:28:15	268.6	280	AT	268.55	268.6	Buy		4,639,577	3562	LSE
07:28:13	268.65	400	AT	268.55	268.65	Buy		4,639,297	3561	LSE
07:28:10	268.6	400	AT	268.55	268.6	Buy		4,638,897	3560	LSE
07:28:09	268.55	280	AT	268.55	268.6	Sell		4,638,497	3559	LSE
07:28:09	268.55	280	AT	268.55	268.6	Sell		4,638,217	3558	LSE
07:28:09	268.55	240	AT	268.55	268.6	Sell		4,637,937	3557	LSE
07:28:08	268.65	222	AT	268.55	268.65	Buy		4,637,697	3556	LSE
07:28:08	268.65	178	AT	268.55	268.65	Buy		4,637,475	3555	LSE
07:28:06	268.65	400	AT	268.55	268.65	Buy		4,637,297	3554	LSE
07:28:05	268.65	38	AT	268.55	268.65	Buy		4,636,897	3553	LSE
07:28:04	268.6	172	AT	268.6	268.65	Sell		4,636,859	3552	LSE
07:28:04	268.6	190	AT	268.6	268.65	Sell		4,636,687	3551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions