Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

296.00

4.15

( 1.42% )

Updated: 03:40:26

Delayed by 15 minutes

Trade 3801 - 3751 (07:36-07:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:36:09	268.35	780	AT	268.35	268.4	Sell		4,837,504	3801	LSE
07:35:54	268.3	400	AT	268.3	268.4	Sell		4,836,724	3800	LSE
07:35:54	268.3	280	AT	268.3	268.4	Sell		4,836,324	3799	LSE
07:35:54	268.35	520	AT	268.35	268.4	Sell		4,836,044	3798	LSE
07:35:51	268.45	400	AT	268.35	268.45	Buy		4,835,524	3797	LSE
07:35:49	268.45	400	AT	268.35	268.45	Buy		4,835,124	3796	LSE
07:35:46	268.45	400	AT	268.35	268.45	Buy		4,834,724	3795	LSE
07:35:40	268.45	400	AT	268.4	268.45	Buy		4,834,324	3794	LSE
07:35:40	268.4	400	AT	268.4	268.45	Sell		4,833,924	3793	LSE
07:35:40	268.4	256	O	268.4	268.45	Sell		4,833,524	3792	LSE
07:35:38	268.45	400	AT	268.4	268.45	Buy		4,833,268	3791	LSE
07:35:38	268.4	198	AT	268.4	268.45	Sell		4,832,868	3790	LSE
07:35:38	268.4	202	AT	268.4	268.45	Sell		4,832,670	3789	LSE
07:35:36	268.45	400	AT	268.4	268.45	Buy		4,832,468	3788	LSE
07:35:36	268.4	889	AT	268.4	268.45	Sell		4,832,068	3787	LSE
07:35:36	268.4	5	AT	268.4	268.45	Sell		4,831,179	3786	LSE
07:35:36	268.4	275	AT	268.4	268.45	Sell		4,831,174	3785	LSE
07:35:36	268.4	280	AT	268.4	268.45	Sell		4,830,899	3784	LSE
07:35:36	268.4	240	AT	268.4	268.45	Sell		4,830,619	3783	LSE
07:35:34	268.5	400	AT	268.4	268.5	Buy		4,830,379	3782	LSE
07:35:31	268.5	3	O	268.4	268.5	Buy		4,829,979	3781	LSE
07:35:31	268.45	353	AT	268.45	268.5	Sell		4,829,976	3780	LSE
07:35:31	268.45	400	AT	268.45	268.5	Sell		4,829,623	3779	LSE
07:35:21	268.5	400	AT	268.4	268.5	Buy		4,829,223	3778	LSE
07:35:20	268.4	400	AT	268.4	268.5	Sell		4,828,823	3777	LSE
07:35:20	268.45	1176	AT	268.45	268.5	Sell		4,828,423	3776	LSE
07:35:20	268.45	400	AT	268.45	268.5	Sell		4,827,247	3775	LSE
07:35:20	268.45	120	AT	268.4	268.45	Buy		4,826,847	3774	LSE
07:35:19	268.45	280	AT	268.4	268.45	Buy		4,826,727	3773	LSE
07:35:18	268.45	120	AT	268.4	268.45	Buy		4,826,447	3772	LSE
07:35:17	268.45	280	AT	268.4	268.45	Buy		4,826,327	3771	LSE
07:35:16	268.45	120	AT	268.4	268.45	Buy		4,826,047	3770	LSE
07:35:15	268.45	280	AT	268.4	268.45	Buy		4,825,927	3769	LSE
07:35:13	268.5	37	AT	268.4	268.5	Buy		4,825,647	3768	LSE
07:35:13	268.5	363	AT	268.4	268.5	Buy		4,825,610	3767	LSE
07:35:11	268.45	120	AT	268.4	268.45	Buy		4,825,247	3766	LSE
07:35:10	268.45	280	AT	268.4	268.45	Buy		4,825,127	3765	LSE
07:35:09	268.45	120	AT	268.4	268.45	Buy		4,824,847	3764	LSE
07:35:08	268.45	280	AT	268.4	268.45	Buy		4,824,727	3763	LSE
07:35:06	268.5	400	AT	268.4	268.5	Buy		4,824,447	3762	LSE
07:35:04	268.45	357	AT	268.45	268.5	Sell		4,824,047	3761	LSE
07:35:04	268.45	400	AT	268.45	268.5	Sell		4,823,690	3760	LSE
07:35:04	268.5	400	AT	268.4	268.5	Buy		4,823,290	3759	LSE
07:35:02	268.45	400	AT	268.45	268.5	Sell		4,822,890	3758	LSE
07:35:02	268.5	400	AT	268.4	268.5	Buy		4,822,490	3757	LSE
07:35:00	268.5	400	AT	268.4	268.5	Buy		4,822,090	3756	LSE
07:35:00	268.453	16763	O	268.4	268.5	Buy		4,821,690	3755	LSE
07:35:00	268.475	300	O	268.4	268.5	Buy		4,804,927	3754	LSE
07:35:00	268.45	400	AT	268.45	268.5	Sell		4,804,627	3753	LSE
07:34:58	268.5	400	AT	268.4	268.5	Buy		4,804,227	3752	LSE
07:34:57	268.45	400	AT	268.45	268.5	Sell		4,803,827	3751	LSE

First Federal SC Fed Sav... (PK)

Harvest Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions