Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (08:41-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:53	268.55	3085	AT	268.5	268.55	Buy		11,187,487	5101	LSE
08:41:53	268.55	2282	AT	268.5	268.55	Buy		11,184,402	5100	LSE
08:41:39	268.5	2363	AT	268.5	268.55	Sell		11,182,120	5099	LSE
08:41:22	268.55	1	O	268.45	268.55	Buy		11,179,757	5098	LSE
08:41:17	268.6	250	O	268.5	268.55	Buy		11,179,756	5097	LSE
08:41:02	268.55	10000	AT	268.55	268.6	Sell		11,179,506	5096	LSE
08:40:56	268.65	4	O	268.55	268.65	Buy		11,169,506	5095	LSE
08:40:46	268.6	964	AT	268.6	268.65	Sell		11,169,502	5094	LSE
08:40:29	268.7	1	O	268.6	268.7	Buy		11,168,538	5093	LSE
08:40:26	268.65	930	AT	268.65	268.7	Sell		11,168,537	5092	LSE
08:40:25	268.7	1405	AT	268.6	268.7	Buy		11,167,607	5091	LSE
08:40:22	268.65	616	O	268.6	268.7			11,166,202	5090	LSE
08:40:11	268.65	1	O	268.6	268.7	Sell		11,165,586	5089	LSE
08:40:09	268.6	4625	AT	268.6	268.65	Sell		11,165,585	5088	LSE
08:40:09	268.65	2342	AT	268.65	268.7	Sell		11,160,960	5087	LSE
08:39:47	268.55	3085	AT	268.5	268.55	Buy		11,158,618	5086	LSE
08:39:46	268.5	2346	AT	268.5	268.55	Sell		11,155,533	5085	LSE
08:39:46	268.5	978	AT	268.45	268.5	Buy		11,153,187	5084	LSE
08:39:46	268.5	541	AT	268.45	268.5	Buy		11,152,209	5083	LSE
08:39:46	268.5	929	AT	268.45	268.5	Buy		11,151,668	5082	LSE
08:39:46	268.5	1050	AT	268.45	268.5	Buy		11,150,739	5081	LSE
08:39:46	268.5	4118	AT	268.45	268.5	Buy		11,149,689	5080	LSE
08:39:46	268.5	2363	AT	268.45	268.5	Buy		11,145,571	5079	LSE
08:39:46	268.45	917	AT	268.4	268.45	Buy		11,143,208	5078	LSE
08:39:46	268.45	2245	AT	268.35	268.45	Buy		11,142,291	5077	LSE
08:39:46	268.45	3865	AT	268.35	268.45	Buy		11,140,046	5076	LSE
08:39:46	268.4	200	AT	268.4	268.45	Sell		11,136,181	5075	LSE
08:39:46	268.4	400	AT	268.4	268.45	Sell		11,135,981	5074	LSE
08:39:46	268.4	1400	AT	268.4	268.5	Sell		11,135,581	5073	LSE
08:39:46	268.45	281	AT	268.45	268.5	Sell		11,134,181	5072	LSE
08:39:46	268.4	451	AT	268.4	268.5	Sell		11,133,900	5071	LSE
08:39:46	268.45	949	AT	268.45	268.5	Sell		11,133,449	5070	LSE
08:39:46	268.6	10000	AT	268.6	268.65	Sell		11,132,500	5069	LSE
08:39:46	268.6	2461	AT	268.6	268.65	Sell		11,122,500	5068	LSE
08:39:46	268.65	2245	AT	268.65	268.75	Sell		11,120,039	5067	LSE
08:39:22	268.7	614	O	268.7	268.75	Sell		11,117,794	5066	LSE
08:39:21	268.75	1	O	268.7	268.75	Buy		11,117,180	5065	LSE
08:39:21	268.7	3	O	268.7	268.75	Sell		11,117,179	5064	LSE
08:39:13	268.7	935	O	268.65	268.75			11,117,176	5063	LSE
08:38:56	268.65	1424	AT	268.6	268.65	Buy		11,116,241	5062	LSE
08:38:56	268.65	922	AT	268.6	268.65	Buy		11,114,817	5061	LSE
08:38:47	268.614	18500	O	268.6	268.65	Sell		11,113,895	5060	LSE
08:38:41	268.65	1	O	268.65	268.7	Sell		11,095,395	5059	LSE
08:38:41	268.7	7	O	268.65	268.7	Buy		11,095,394	5058	LSE
08:38:31	268.7	3	O	268.65	268.7	Buy		11,095,387	5057	LSE
08:38:19	268.7	1	O	268.65	268.7	Buy		11,095,384	5056	LSE
08:38:10	268.7	3	O	268.65	268.7	Buy		11,095,383	5055	LSE
08:38:07	268.7	7	O	268.6	268.7	Buy		11,095,380	5054	LSE
08:37:57	268.7	68	AT	268.65	268.7	Buy		11,095,373	5053	LSE
08:37:56	268.7	332	AT	268.65	268.7	Buy		11,095,305	5052	LSE
08:37:54	268.7	400	AT	268.65	268.7	Buy		11,094,973	5051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions