Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (07:34-07:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:34:57	268.45	400	AT	268.45	268.5	Sell		4,803,827	3751	LSE
07:34:55	268.5	615	AT	268.45	268.5	Buy		4,803,427	3750	LSE
07:34:55	268.5	400	AT	268.45	268.5	Buy		4,802,812	3749	LSE
07:34:53	268.5	400	AT	268.4	268.5	Buy		4,802,412	3748	LSE
07:34:51	268.45	400	AT	268.45	268.5	Sell		4,802,012	3747	LSE
07:34:51	268.5	400	AT	268.4	268.5	Buy		4,801,612	3746	LSE
07:34:49	268.5	37	AT	268.4	268.5	Buy		4,801,212	3745	LSE
07:34:49	268.5	363	AT	268.4	268.5	Buy		4,801,175	3744	LSE
07:34:49	268.45	400	AT	268.45	268.5	Sell		4,800,812	3743	LSE
07:34:47	268.5	400	AT	268.4	268.5	Buy		4,800,412	3742	LSE
07:34:47	268.4	325	AT	268.4	268.5	Sell		4,800,012	3741	LSE
07:34:47	268.45	75	AT	268.45	268.5	Sell		4,799,687	3740	LSE
07:34:45	268.45	5	AT	268.45	268.5	Sell		4,799,612	3739	LSE
07:34:45	268.45	400	AT	268.45	268.5	Sell		4,799,607	3738	LSE
07:34:45	268.45	400	AT	268.45	268.5	Sell		4,799,207	3737	LSE
07:34:45	268.5	400	AT	268.4	268.5	Buy		4,798,807	3736	LSE
07:34:43	268.414	44888	O	268.4	268.5	Sell		4,798,407	3735	LSE
07:34:43	268.5	400	AT	268.4	268.5	Buy		4,753,519	3734	LSE
07:34:42	268.4	400	AT	268.4	268.5	Sell		4,753,119	3733	LSE
07:34:40	268.5	400	AT	268.4	268.5	Buy		4,752,719	3732	LSE
07:34:38	268.45	400	AT	268.35	268.45	Buy		4,752,319	3731	LSE
07:34:38	268.4	4215	AT	268.35	268.4	Buy		4,751,919	3730	LSE
07:34:38	268.35	280	AT	268.35	268.45	Sell		4,747,704	3729	LSE
07:34:38	268.4	522	AT	268.4	268.45	Sell		4,747,424	3728	LSE
07:34:38	268.4	1063	AT	268.4	268.45	Sell		4,746,902	3727	LSE
07:34:38	268.4	1089	AT	268.4	268.45	Sell		4,745,839	3726	LSE
07:34:38	268.4	281	AT	268.4	268.45	Sell		4,744,750	3725	LSE
07:34:38	268.4	280	AT	268.4	268.45	Sell		4,744,469	3724	LSE
07:34:38	268.4	240	AT	268.4	268.45	Sell		4,744,189	3723	LSE
07:34:36	268.5	400	AT	268.4	268.5	Buy		4,743,949	3722	LSE
07:34:34	268.45	400	AT	268.45	268.5	Sell		4,743,549	3721	LSE
07:34:34	268.5	1941	AT	268.4	268.5	Buy		4,743,149	3720	LSE
07:34:34	268.45	1541	AT	268.4	268.45	Buy		4,741,208	3719	LSE
07:34:34	268.45	400	AT	268.4	268.45	Buy		4,739,667	3718	LSE
07:34:22	268.4	844	AT	268.4	268.45	Sell		4,739,267	3717	LSE
07:34:05	268.45	45	O	268.45	268.55	Sell		4,738,423	3716	LSE
07:34:05	268.45	5	O	268.45	268.55	Sell		4,738,378	3715	LSE
07:34:03	268.45	232	O	268.45	268.55	Sell		4,738,373	3714	LSE
07:34:03	268.45	931	O	268.45	268.55	Sell		4,738,141	3713	LSE
07:33:50	268.5	100	O	268.45	268.55			4,737,210	3712	LSE
07:33:34	268.5	400	AT	268.5	268.55	Sell		4,737,110	3711	LSE
07:33:33	268.55	400	AT	268.45	268.55	Buy		4,736,710	3710	LSE
07:33:30	268.55	400	AT	268.45	268.55	Buy		4,736,310	3709	LSE
07:33:28	268.5	400	AT	268.5	268.55	Sell		4,735,910	3708	LSE
07:33:28	268.55	400	AT	268.45	268.55	Buy		4,735,510	3707	LSE
07:33:26	268.55	400	AT	268.45	268.55	Buy		4,735,110	3706	LSE
07:33:24	268.5	400	AT	268.45	268.5	Buy		4,734,710	3705	LSE
07:33:24	268.45	280	AT	268.45	268.5	Sell		4,734,310	3704	LSE
07:33:24	268.45	280	AT	268.45	268.5	Sell		4,734,030	3703	LSE
07:33:24	268.45	240	AT	268.45	268.5	Sell		4,733,750	3702	LSE
07:33:23	268.5	545	O	268.45	268.55			4,733,510	3701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions