Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.05

-1.85

( -0.40% )

Updated: 02:55:19

Delayed by 15 minutes

Trade 901 - 851 (02:09-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:54	460.8	5994	AT	460.8	460.9	Sell		1,347,583	901	LSE
02:09:54	460.9	292	AT	460.9	460.95	Sell		1,341,589	900	LSE
02:09:54	460.95	478	AT	460.95	461.1	Sell		1,341,297	899	LSE
02:09:53	461.1	1286	AT	461.1	461.2	Sell		1,340,819	898	LSE
02:09:53	461.1	281	AT	461.1	461.2	Sell		1,339,533	897	LSE
02:09:52	461.1	1	O	461.1	461.2	Sell		1,339,252	896	LSE
02:09:52	461.2	517	O	461.1	461.2	Buy		1,339,251	895	LSE
02:09:41	461.25	10	O	461.05	461.25	Buy		1,338,734	894	LSE
02:09:34	461.16	1000	O	461.05	461.2	Buy		1,338,724	893	LSE
02:09:33	461.25	2	O	461.05	461.25	Buy		1,337,724	892	LSE
02:09:25	461.15	2191	AT	461.15	461.25	Sell		1,337,722	891	LSE
02:09:20	461.3	2	O	461.15	461.3	Buy		1,335,531	890	LSE
02:09:14	461.25	454	AT	461.25	461.4	Sell		1,335,529	889	LSE
02:09:14	461.3	1394	AT	461.3	461.4	Sell		1,335,075	888	LSE
02:09:14	461.35	868	AT	461.35	461.4	Sell		1,333,681	887	LSE
02:09:14	461.35	254	AT	461.35	461.4	Sell		1,332,813	886	LSE
02:09:10	461.182	3840	O	461.3	461.4	Sell		1,332,559	885	LSE
02:09:07	461.35	3771	AT	461.25	461.35	Buy		1,328,719	884	LSE
02:09:07	461.35	904	AT	461.25	461.35	Buy		1,324,948	883	LSE
02:09:00	461.25	719	AT	461.25	461.35	Sell		1,324,044	882	LSE
02:09:00	461.25	485	AT	461.1	461.25	Buy		1,323,325	881	LSE
02:09:00	461.25	516	AT	461.1	461.25	Buy		1,322,840	880	LSE
02:09:00	461.2	45	AT	461.05	461.2	Buy		1,322,324	879	LSE
02:08:59	461.25	1	O	461.0	461.2	Buy		1,322,279	878	LSE
02:08:59	461.05	369	AT	461.05	461.25	Sell		1,322,278	877	LSE
02:08:59	461.05	481	AT	461.05	461.25	Sell		1,321,909	876	LSE
02:08:59	461.05	1636	AT	461.05	461.25	Sell		1,321,428	875	LSE
02:08:42	461.2	1078	AT	461.05	461.2	Buy		1,319,792	874	LSE
02:08:42	461.2	332	AT	461.05	461.2	Buy		1,318,714	873	LSE
02:08:42	461.05	1122	AT	461.05	461.2	Sell		1,318,382	872	LSE
02:08:34	461.11	4314	O	461.05	461.2	Sell		1,317,260	871	LSE
02:08:32	461.088	4482	O	461.0	461.2	Sell		1,312,946	870	LSE
02:08:26	461.15	1610	AT	461.0	461.15	Buy		1,308,464	869	LSE
02:08:04	461.05	371	AT	461.05	461.25	Sell		1,306,854	868	LSE
02:08:04	461.05	1323	AT	461.05	461.25	Sell		1,306,483	867	LSE
02:08:00	461.1	521	AT	460.95	461.1	Buy		1,305,160	866	LSE
02:08:00	461.1	1375	AT	461.1	461.3	Sell		1,304,639	865	LSE
02:08:00	461.1	472	AT	461.1	461.3	Sell		1,303,264	864	LSE
02:08:00	461.3	2	O	461.1	461.3	Buy		1,302,792	863	LSE
02:07:51	461.3	4	O	461.05	461.3	Buy		1,302,790	862	LSE
02:07:47	461.1	446	AT	461.1	461.35	Sell		1,302,786	861	LSE
02:07:47	461.1	2211	AT	461.1	461.35	Sell		1,302,340	860	LSE
02:07:45	461.15	2	O	461.15	461.35	Sell		1,300,129	859	LSE
02:07:45	461.25	123	AT	461.1	461.25	Buy		1,300,127	858	LSE
02:07:39	461.05	4	O	461.05	461.25	Sell		1,300,004	857	LSE
02:07:34	461.25	1059	AT	461.0	461.25	Buy		1,300,000	856	LSE
02:07:34	461.25	1323	AT	461.0	461.25	Buy		1,298,941	855	LSE
02:07:34	461.25	1608	AT	461.0	461.25	Buy		1,297,618	854	LSE
02:07:34	461.2	1400	AT	461.0	461.2	Buy		1,296,010	853	LSE
02:07:34	461.2	1292	AT	461.0	461.2	Buy		1,294,610	852	LSE
02:07:34	461.1	172	AT	460.95	461.1	Buy		1,293,318	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions