Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.70

-1.20

( -0.26% )

Updated: 03:05:59

Delayed by 15 minutes

Trade 1551 - 1501 (02:36-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:18	462.9	100	AT	462.8	462.9	Buy		2,310,224	1551	LSE
02:36:15	462.9	4	O	462.8	462.9	Buy		2,310,124	1550	LSE
02:36:06	462.9	3	O	462.8	462.9	Buy		2,310,120	1549	LSE
02:36:01	462.85	1	O	462.8	462.9			2,310,117	1548	LSE
02:36:00	463.0	1	O	462.8	462.9	Buy		2,310,116	1547	LSE
02:36:00	462.844	4457	O	462.8	462.9	Sell		2,310,115	1546	LSE
02:35:51	462.8	251	AT	462.8	462.95	Sell		2,305,658	1545	LSE
02:35:51	462.8	288	AT	462.8	462.95	Sell		2,305,407	1544	LSE
02:35:51	462.85	478	AT	462.8	462.85	Buy		2,305,119	1543	LSE
02:35:51	462.85	974	AT	462.8	462.85	Buy		2,304,641	1542	LSE
02:35:20	462.85	1	O	462.7	462.85	Buy		2,303,667	1541	LSE
02:35:19	462.75	800	AT	462.7	462.75	Buy		2,303,666	1540	LSE
02:35:17	462.65	539	AT	462.65	462.8	Sell		2,302,866	1539	LSE
02:35:15	462.75	516	AT	462.7	462.75	Buy		2,302,327	1538	LSE
02:35:15	462.75	292	AT	462.75	462.85	Sell		2,301,811	1537	LSE
02:35:15	462.8	2049	AT	462.8	462.85	Sell		2,301,519	1536	LSE
02:35:02	462.9	1899	AT	462.9	463.0	Sell		2,299,470	1535	LSE
02:34:48	462.95	1720	AT	462.9	462.95	Buy		2,297,571	1534	LSE
02:34:44	462.95	539	AT	462.95	463.05	Sell		2,295,851	1533	LSE
02:34:32	463.05	516	AT	463.0	463.05	Buy		2,295,312	1532	LSE
02:34:32	463.05	2129	AT	463.05	463.15	Sell		2,294,796	1531	LSE
02:34:32	463.05	1294	AT	463.05	463.15	Sell		2,292,667	1530	LSE
02:34:23	463.116	130	O	463.05	463.2	Sell		2,291,373	1529	LSE
02:34:15	463.135	59390	O	463.05	463.2	Buy		2,291,243	1528	LSE
02:34:15	463.2	5	O	463.05	463.2	Buy		2,231,853	1527	LSE
02:34:12	463.2	1	O	463.05	463.2	Buy		2,231,848	1526	LSE
02:34:11	463.1	1	O	463.05	463.2	Sell		2,231,847	1525	LSE
02:34:11	463.15	1	O	463.05	463.2	Buy		2,231,846	1524	LSE
02:34:11	463.05	539	AT	463.05	463.2	Sell		2,231,845	1523	LSE
02:34:10	463.1	3	O	463.0	463.1	Buy		2,231,306	1522	LSE
02:34:10	463.0	4	O	463.0	463.1	Sell		2,231,303	1521	LSE
02:34:10	462.4	1	O	463.0	463.15	Sell		2,231,299	1520	LSE
02:34:09	462.4	1	O	463.0	463.15	Sell		2,231,298	1519	LSE
02:34:09	463.066	3187	O	463.0	463.15	Sell		2,231,297	1518	LSE
02:34:09	462.4	1	O	463.0	463.15	Sell		2,228,110	1517	LSE
02:34:06	463.149	2	O	463.0	463.15	Buy		2,228,109	1516	LSE
02:34:05	463.149	1	O	463.0	463.15	Buy		2,228,107	1515	LSE
02:34:05	463.131	64	O	463.0	463.15	Buy		2,228,106	1514	LSE
02:34:04	463.137	21	O	463.0	463.15	Buy		2,228,042	1513	LSE
02:34:00	463.15	1	O	463.0	463.15	Buy		2,228,021	1512	LSE
02:33:51	463.15	6	O	463.0	463.15	Buy		2,228,020	1511	LSE
02:33:46	463.124	6969	O	463.0	463.15	Buy		2,228,014	1510	LSE
02:33:43	463.1	1381	AT	463.1	463.2	Sell		2,221,045	1509	LSE
02:33:43	463.1	994	AT	463.1	463.2	Sell		2,219,664	1508	LSE
02:33:42	463.25	10	O	463.1	463.2	Buy		2,218,670	1507	LSE
02:33:41	463.25	1	O	463.1	463.25	Buy		2,218,660	1506	LSE
02:33:38	463.1	539	AT	463.1	463.25	Sell		2,218,659	1505	LSE
02:33:21	463.1	1	O	463.1	463.25	Sell		2,218,120	1504	LSE
02:33:21	463.1	1	O	463.1	463.25	Sell		2,218,119	1503	LSE
02:33:21	463.1	1	O	463.1	463.25	Sell		2,218,118	1502	LSE
02:33:13	463.0	2	O	462.85	463.0	Buy		2,218,117	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions