Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 14 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (02:33-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:13	463.0	2	O	462.85	463.0	Buy		2,218,117	1501	LSE
02:33:11	463.049	2	O	462.9	463.0	Buy		2,218,115	1500	LSE
02:33:07	463.05	2836	AT	463.05	463.1	Sell		2,218,113	1499	LSE
02:33:05	463.0	539	AT	463.0	463.15	Sell		2,215,277	1498	LSE
02:32:45	463.0	1	O	463.05	463.15	Sell		2,214,738	1497	LSE
02:32:36	463.1	3910	AT	463.1	463.15	Sell		2,214,737	1496	LSE
02:32:32	463.1	539	AT	463.1	463.2	Sell		2,210,827	1495	LSE
02:32:30	463.2	4	O	463.1	463.2	Buy		2,210,288	1494	LSE
02:32:26	463.15	1	O	463.05	463.2	Buy		2,210,284	1493	LSE
02:32:14	463.1	1	O	462.95	463.1	Buy		2,210,283	1492	LSE
02:32:14	463.1	1	O	462.95	463.1	Buy		2,210,282	1491	LSE
02:32:09	462.85	7	O	462.85	463.05	Sell		2,210,281	1490	LSE
02:32:08	462.8	3	O	462.85	463.0	Sell		2,210,274	1489	LSE
02:32:07	462.9	394	AT	462.8	462.9	Buy		2,210,271	1488	LSE
02:32:06	462.824	44	O	462.8	462.95	Sell		2,209,877	1487	LSE
02:32:02	463.0	514	AT	462.95	463.0	Buy		2,209,833	1486	LSE
02:32:02	463.0	201	AT	462.9	463.0	Buy		2,209,319	1485	LSE
02:32:02	463.0	482	AT	462.9	463.0	Buy		2,209,118	1484	LSE
02:32:02	463.0	475	AT	462.9	463.0	Buy		2,208,636	1483	LSE
02:32:02	463.0	1281	AT	462.9	463.0	Buy		2,208,161	1482	LSE
02:32:02	463.0	1400	AT	462.9	463.0	Buy		2,206,880	1481	LSE
02:32:02	462.95	201	AT	462.9	462.95	Buy		2,205,480	1480	LSE
02:32:02	462.95	486	AT	462.85	462.95	Buy		2,205,279	1479	LSE
02:32:02	462.95	545	AT	462.85	462.95	Buy		2,204,793	1478	LSE
02:32:02	462.85	97	AT	462.8	462.85	Buy		2,204,248	1477	LSE
02:32:02	462.85	1352	AT	462.8	462.85	Buy		2,204,151	1476	LSE
02:32:02	462.75	516	AT	462.75	462.85	Sell		2,202,799	1475	LSE
02:32:02	462.8	1184	AT	462.75	462.8	Buy		2,202,283	1474	LSE
02:32:02	462.8	1378	AT	462.75	462.8	Buy		2,201,099	1473	LSE
02:32:02	462.8	2352	AT	462.75	462.8	Buy		2,199,721	1472	LSE
02:32:02	462.75	1968	AT	462.65	462.75	Buy		2,197,369	1471	LSE
02:31:59	462.7	539	AT	462.7	462.85	Sell		2,195,401	1470	LSE
02:31:52	462.844	82635	O	462.65	462.85	Buy		2,194,862	1469	LSE
02:31:43	462.7	1894	AT	462.6	462.7	Buy		2,112,227	1468	LSE
02:31:43	462.6	1	O	462.6	462.7	Sell		2,110,333	1467	LSE
02:31:39	462.8	1	O	462.55	462.7	Buy		2,110,332	1466	LSE
02:31:37	462.75	1	O	462.6	462.75	Buy		2,110,331	1465	LSE
02:31:29	462.65	1378	AT	462.65	462.8	Sell		2,110,330	1464	LSE
02:31:29	462.65	1053	AT	462.65	462.8	Sell		2,108,952	1463	LSE
02:31:29	462.65	400	AT	462.65	462.8	Sell		2,107,899	1462	LSE
02:31:29	462.65	849	AT	462.65	462.8	Sell		2,107,499	1461	LSE
02:31:26	462.65	539	AT	462.65	462.8	Sell		2,106,650	1460	LSE
02:31:25	462.8	2	O	462.65	462.8	Buy		2,106,111	1459	LSE
02:31:17	462.679	451	O	462.65	462.8	Sell		2,106,109	1458	LSE
02:31:09	462.749	3	O	462.6	462.75	Buy		2,105,658	1457	LSE
02:31:09	462.75	1	O	462.6	462.75	Buy		2,105,655	1456	LSE
02:31:07	462.749	1	O	462.6	462.75	Buy		2,105,654	1455	LSE
02:31:05	462.6	2	O	462.6	462.75	Sell		2,105,653	1454	LSE
02:31:04	462.646	70	O	462.6	462.75	Sell		2,105,651	1453	LSE
02:30:53	462.65	41	AT	462.65	462.7	Sell		2,105,581	1452	LSE
02:30:53	462.65	539	AT	462.65	462.75	Sell		2,105,540	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions