Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 13751 - 13701 (08:43-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:15	469.2	176	AT	469.2	469.3	Sell		41,027,032	13751	LSE
08:43:15	469.2	292	AT	469.2	469.3	Sell		41,026,856	13750	LSE
08:43:15	469.25	364	AT	469.2	469.25	Buy		41,026,564	13749	LSE
08:43:15	469.25	887	AT	469.2	469.25	Buy		41,026,200	13748	LSE
08:43:15	469.25	561	AT	469.2	469.25	Buy		41,025,313	13747	LSE
08:43:15	469.25	888	AT	469.2	469.25	Buy		41,024,752	13746	LSE
08:43:15	469.25	35	AT	469.25	469.35	Sell		41,023,864	13745	LSE
08:43:15	469.25	593	AT	469.25	469.35	Sell		41,023,829	13744	LSE
08:43:15	469.25	1892	AT	469.25	469.35	Sell		41,023,236	13743	LSE
08:43:15	469.25	3000	AT	469.25	469.35	Sell		41,021,344	13742	LSE
08:43:15	469.25	2040	AT	469.25	469.35	Sell		41,018,344	13741	LSE
08:43:15	469.25	2000	AT	469.25	469.35	Sell		41,016,304	13740	LSE
08:43:14	469.3	134	AT	469.3	469.35	Sell		41,014,304	13739	LSE
08:43:14	469.3	1343	AT	469.3	469.35	Sell		41,014,170	13738	LSE
08:43:14	469.3	516	AT	469.3	469.35	Sell		41,012,827	13737	LSE
08:43:14	469.3	622	AT	469.3	469.35	Sell		41,012,311	13736	LSE
08:43:14	469.3	27	AT	469.3	469.35	Sell		41,011,689	13735	LSE
08:43:11	469.277	4000	O	469.3	469.35	Sell		41,011,662	13734	LSE
08:43:11	469.35	1542	AT	469.3	469.35	Buy		41,007,662	13733	LSE
08:43:09	469.35	1	O	469.25	469.35	Buy		41,006,120	13732	LSE
08:43:05	469.25	25	O	469.25	469.3	Sell		41,006,119	13731	LSE
08:43:04	469.25	516	AT	469.25	469.3	Sell		41,006,094	13730	LSE
08:43:04	469.25	552	AT	469.25	469.3	Sell		41,005,578	13729	LSE
08:42:58	469.144	3730	O	469.1	469.2	Sell		41,005,026	13728	LSE
08:42:58	469.15	155	AT	469.15	469.2	Sell		41,001,296	13727	LSE
08:42:58	469.2	6	AT	469.2	469.25	Sell		41,001,141	13726	LSE
08:42:58	469.2	112	AT	469.2	469.25	Sell		41,001,135	13725	LSE
08:42:55	469.15	1	O	469.15	469.3	Sell		41,001,023	13724	LSE
08:42:53	469.2	25	O	469.15	469.3	Sell		41,001,022	13723	LSE
08:42:53	469.2	102	AT	469.15	469.2	Buy		41,000,997	13722	LSE
08:42:48	469.25	738	AT	469.1	469.25	Buy		41,000,895	13721	LSE
08:42:48	469.25	111	AT	469.1	469.25	Buy		41,000,157	13720	LSE
08:42:48	469.25	1247	AT	469.1	469.25	Buy		41,000,046	13719	LSE
08:42:48	469.25	478	AT	469.1	469.25	Buy		40,998,799	13718	LSE
08:42:48	469.2	1360	AT	469.1	469.2	Buy		40,998,321	13717	LSE
08:42:36	469.15	1247	AT	469.1	469.15	Buy		40,996,961	13716	LSE
08:42:36	469.15	269	AT	469.1	469.15	Buy		40,995,714	13715	LSE
08:42:36	469.15	75	AT	469.15	469.2	Sell		40,995,445	13714	LSE
08:42:32	469.15	100	O	469.15	469.25	Sell		40,995,370	13713	LSE
08:42:31	469.15	16	O	469.15	469.25	Sell		40,995,270	13712	LSE
08:42:31	469.15	70	O	469.15	469.25	Sell		40,995,254	13711	LSE
08:42:20	469.15	236	AT	469.15	469.2	Sell		40,995,184	13710	LSE
08:42:20	469.2	1194	AT	469.2	469.25	Sell		40,994,948	13709	LSE
08:42:20	469.2	1720	AT	469.2	469.3	Sell		40,993,754	13708	LSE
08:42:18	469.2	871	AT	469.15	469.2	Buy		40,992,034	13707	LSE
08:42:18	469.2	877	AT	469.15	469.2	Buy		40,991,163	13706	LSE
08:42:18	469.2	144	AT	469.2	469.25	Sell		40,990,286	13705	LSE
08:42:08	469.15	376	AT	469.15	469.2	Sell		40,990,142	13704	LSE
08:42:08	469.2	294	AT	469.2	469.25	Sell		40,989,766	13703	LSE
08:42:08	469.2	2639	AT	469.2	469.25	Sell		40,989,472	13702	LSE
08:42:08	469.2	311	AT	469.2	469.3	Sell		40,986,833	13701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions