Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 22701 - 22651 (10:05-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:47	467.15	1077	AT	467.1	467.15	Buy		54,433,601	22701	LSE
10:05:47	467.15	1475	AT	467.05	467.15	Buy		54,432,524	22700	LSE
10:05:47	467.15	575	AT	467.05	467.15	Buy		54,431,049	22699	LSE
10:05:47	467.15	79	AT	467.05	467.15	Buy		54,430,474	22698	LSE
10:05:47	467.15	1203	AT	467.05	467.15	Buy		54,430,395	22697	LSE
10:05:47	467.15	1400	AT	467.05	467.15	Buy		54,429,192	22696	LSE
10:05:47	467.15	1814	AT	467.05	467.15	Buy		54,427,792	22695	LSE
10:05:47	467.1	703	AT	467.05	467.1	Buy		54,425,978	22694	LSE
10:05:47	467.1	716	AT	467.05	467.1	Buy		54,425,275	22693	LSE
10:05:47	467.1	1400	AT	467.05	467.1	Buy		54,424,559	22692	LSE
10:05:47	467.1	417	AT	467.05	467.1	Buy		54,423,159	22691	LSE
10:05:46	467.05	516	AT	467.0	467.05	Buy		54,422,742	22690	LSE
10:05:46	467.05	307	AT	467.0	467.05	Buy		54,422,226	22689	LSE
10:05:46	467.05	1213	AT	467.0	467.05	Buy		54,421,919	22688	LSE
10:05:46	467.05	1204	AT	466.95	467.05	Buy		54,420,706	22687	LSE
10:05:45	466.95	1127	AT	466.95	467.0	Sell		54,419,502	22686	LSE
10:05:45	466.95	1257	AT	466.9	466.95	Buy		54,418,375	22685	LSE
10:05:45	466.95	1257	AT	466.9	466.95	Buy		54,417,118	22684	LSE
10:05:45	466.95	867	AT	466.9	466.95	Buy		54,415,861	22683	LSE
10:05:45	466.95	675	AT	466.9	466.95	Buy		54,414,994	22682	LSE
10:05:40	466.85	2	O	466.85	466.95	Sell		54,414,319	22681	LSE
10:05:39	466.9	595	AT	466.9	466.95	Sell		54,414,317	22680	LSE
10:05:39	466.9	1720	AT	466.9	466.95	Sell		54,413,722	22679	LSE
10:05:39	466.9	981	AT	466.85	466.9	Buy		54,412,002	22678	LSE
10:05:39	466.9	1400	AT	466.85	466.9	Buy		54,411,021	22677	LSE
10:05:39	466.9	1158	AT	466.85	466.9	Buy		54,409,621	22676	LSE
10:05:39	466.9	1814	AT	466.85	466.9	Buy		54,408,463	22675	LSE
10:05:38	466.85	515	AT	466.85	466.9	Sell		54,406,649	22674	LSE
10:05:38	466.8	221	AT	466.8	466.85	Sell		54,406,134	22673	LSE
10:05:38	466.75	139	AT	466.75	466.85	Sell		54,405,913	22672	LSE
10:05:35	466.85	21	O	466.75	466.85	Buy		54,405,774	22671	LSE
10:05:29	466.85	1123	AT	466.85	466.95	Sell		54,405,753	22670	LSE
10:05:29	466.85	379	AT	466.85	466.95	Sell		54,404,630	22669	LSE
10:05:29	466.85	2260	AT	466.85	466.95	Sell		54,404,251	22668	LSE
10:05:28	466.85	440	AT	466.85	466.95	Sell		54,401,991	22667	LSE
10:05:19	466.9	25	AT	466.85	466.9	Buy		54,401,551	22666	LSE
10:05:17	466.85	1097	AT	466.8	466.85	Buy		54,401,526	22665	LSE
10:05:16	466.85	1814	AT	466.8	466.85	Buy		54,400,429	22664	LSE
10:05:16	467.083	1020	O	466.8	466.9	Buy		54,398,615	22663	LSE
10:05:15	466.85	3990	AT	466.85	466.9	Sell		54,397,595	22662	LSE
10:05:15	466.85	1400	AT	466.85	466.9	Sell		54,393,605	22661	LSE
10:05:15	466.85	3	O	466.85	466.95	Sell		54,392,205	22660	LSE
10:05:14	466.85	5	O	466.85	466.95	Sell		54,392,202	22659	LSE
10:05:12	466.9	228	AT	466.9	466.95	Sell		54,392,197	22658	LSE
10:05:12	466.9	971	AT	466.9	466.95	Sell		54,391,969	22657	LSE
10:05:12	466.9	516	AT	466.9	466.95	Sell		54,390,998	22656	LSE
10:05:12	466.9	946	AT	466.9	466.95	Sell		54,390,482	22655	LSE
10:05:12	466.9	2939	AT	466.9	466.95	Sell		54,389,536	22654	LSE
10:05:10	466.9	516	AT	466.9	466.95	Sell		54,386,597	22653	LSE
10:05:10	466.9	1342	AT	466.9	466.95	Sell		54,386,081	22652	LSE
10:05:09	466.95	1753	AT	466.95	467.0	Sell		54,384,739	22651	LSE

European Investment Bank

BNP Paribas Issuance

Intesa Sanpaolo

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions