Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (03:40-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:32	461.0	618	O	460.95	461.05			3,858,582	3101	LSE
03:40:26	461.0	503	AT	460.95	461.0	Buy		3,857,964	3100	LSE
03:40:26	460.95	3464	AT	460.85	460.95	Buy		3,857,461	3099	LSE
03:40:19	460.95	2	O	460.8	460.95	Buy		3,853,997	3098	LSE
03:40:16	460.9	147	AT	460.9	460.95	Sell		3,853,995	3097	LSE
03:40:16	460.9	890	AT	460.9	460.95	Sell		3,853,848	3096	LSE
03:40:10	461.0	1998	O	460.9	461.0	Buy		3,852,958	3095	LSE
03:40:01	460.95	26	O	460.9	461.0			3,850,960	3094	LSE
03:40:01	460.85	4	O	460.9	461.0	Sell		3,850,934	3093	LSE
03:40:01	460.95	703	AT	460.95	461.0	Sell		3,850,930	3092	LSE
03:40:01	460.95	646	AT	460.9	460.95	Buy		3,850,227	3091	LSE
03:40:01	460.95	1474	AT	460.9	460.95	Buy		3,849,581	3090	LSE
03:40:01	460.95	582	AT	460.9	460.95	Buy		3,848,107	3089	LSE
03:39:53	460.9	472	AT	460.85	460.9	Buy		3,847,525	3088	LSE
03:39:53	460.9	529	AT	460.85	460.9	Buy		3,847,053	3087	LSE
03:39:53	460.8	843	AT	460.8	460.9	Sell		3,846,524	3086	LSE
03:39:53	460.85	515	AT	460.8	460.85	Buy		3,845,681	3085	LSE
03:39:53	460.85	551	AT	460.8	460.85	Buy		3,845,166	3084	LSE
03:39:53	460.8	495	AT	460.7	460.8	Buy		3,844,615	3083	LSE
03:39:50	460.8	516	AT	460.75	460.8	Buy		3,844,120	3082	LSE
03:39:50	460.8	355	AT	460.75	460.8	Buy		3,843,604	3081	LSE
03:39:50	460.8	35	AT	460.75	460.8	Buy		3,843,249	3080	LSE
03:39:50	460.8	363	AT	460.75	460.8	Buy		3,843,214	3079	LSE
03:39:50	460.8	505	AT	460.75	460.8	Buy		3,842,851	3078	LSE
03:39:50	460.8	519	AT	460.75	460.8	Buy		3,842,346	3077	LSE
03:39:50	460.8	578	AT	460.75	460.8	Buy		3,841,827	3076	LSE
03:39:50	460.7	495	AT	460.65	460.7	Buy		3,841,249	3075	LSE
03:39:50	460.7	960	AT	460.65	460.7	Buy		3,840,754	3074	LSE
03:39:39	460.75	12	AT	460.65	460.75	Buy		3,839,794	3073	LSE
03:39:39	460.75	471	AT	460.65	460.75	Buy		3,839,782	3072	LSE
03:39:39	460.75	576	AT	460.65	460.75	Buy		3,839,311	3071	LSE
03:39:39	460.75	671	AT	460.65	460.75	Buy		3,838,735	3070	LSE
03:39:35	460.7	1335	AT	460.6	460.7	Buy		3,838,064	3069	LSE
03:39:35	460.7	494	AT	460.6	460.7	Buy		3,836,729	3068	LSE
03:39:33	460.55	40	O	460.55	460.7	Sell		3,836,235	3067	LSE
03:39:31	460.6	1347	AT	460.6	460.7	Sell		3,836,195	3066	LSE
03:39:31	460.6	1320	AT	460.6	460.7	Sell		3,834,848	3065	LSE
03:39:31	460.6	6920	AT	460.6	460.7	Sell		3,833,528	3064	LSE
03:39:31	460.6	1251	AT	460.6	460.7	Sell		3,826,608	3063	LSE
03:39:25	460.6	65	AT	460.6	460.7	Sell		3,825,357	3062	LSE
03:39:24	460.7	164	O	460.55	460.7	Buy		3,825,292	3061	LSE
03:39:17	460.755	330	O	460.55	460.65	Buy		3,825,128	3060	LSE
03:39:12	460.65	1252	AT	460.65	460.7	Sell		3,824,798	3059	LSE
03:39:12	460.65	2226	AT	460.65	460.7	Sell		3,823,546	3058	LSE
03:39:12	460.65	974	AT	460.65	460.7	Sell		3,821,320	3057	LSE
03:39:12	460.65	1542	AT	460.65	460.7	Sell		3,820,346	3056	LSE
03:39:12	460.65	6	AT	460.65	460.75	Sell		3,818,804	3055	LSE
03:39:12	460.7	516	AT	460.65	460.7	Buy		3,818,798	3054	LSE
03:39:07	460.8	2	O	460.7	460.8	Buy		3,818,282	3053	LSE
03:39:04	460.85	3	O	460.75	460.85	Buy		3,818,280	3052	LSE
03:39:00	460.832	2160	O	460.75	460.85	Buy		3,818,277	3051	LSE

Leonteq Securities

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions