Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (07:10-07:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:10:44	462.3	941	AT	462.3	462.35	Sell		29,263,637	6901	LSE
07:10:44	462.3	1400	AT	462.3	462.35	Sell		29,262,696	6900	LSE
07:10:44	462.3	1046	AT	462.3	462.35	Sell		29,261,296	6899	LSE
07:10:44	462.3	1236	AT	462.3	462.35	Sell		29,260,250	6898	LSE
07:10:44	462.35	326	AT	462.25	462.35	Buy		29,259,014	6897	LSE
07:10:44	462.35	1488	AT	462.25	462.35	Buy		29,258,688	6896	LSE
07:10:44	462.35	1278	AT	462.25	462.35	Buy		29,257,200	6895	LSE
07:10:44	462.35	100	AT	462.25	462.35	Buy		29,255,922	6894	LSE
07:10:44	462.35	2034	AT	462.25	462.35	Buy		29,255,822	6893	LSE
07:10:44	462.35	567	AT	462.25	462.35	Buy		29,253,788	6892	LSE
07:10:44	462.35	66	AT	462.25	462.35	Buy		29,253,221	6891	LSE
07:10:41	462.25	929	O	462.25	462.35	Sell		29,253,155	6890	LSE
07:10:38	462.3	160	AT	462.25	462.3	Buy		29,252,226	6889	LSE
07:10:38	462.3	292	AT	462.3	462.35	Sell		29,252,066	6888	LSE
07:10:38	462.3	1251	AT	462.3	462.35	Sell		29,251,774	6887	LSE
07:10:38	462.3	1142	AT	462.3	462.35	Sell		29,250,523	6886	LSE
07:10:21	462.3	1132	O	462.3	462.35	Sell		29,249,381	6885	LSE
07:10:18	462.35	1291	AT	462.25	462.35	Buy		29,248,249	6884	LSE
07:10:18	462.35	332	AT	462.25	462.35	Buy		29,246,958	6883	LSE
07:10:18	462.35	66	AT	462.25	462.35	Buy		29,246,626	6882	LSE
07:10:18	462.35	286	AT	462.25	462.35	Buy		29,246,560	6881	LSE
07:10:07	462.296	2100	O	462.2	462.3	Buy		29,246,274	6880	LSE
07:10:00	462.3	977	AT	462.3	462.35	Sell		29,244,174	6879	LSE
07:09:59	462.25	595	O	462.25	462.35	Sell		29,243,197	6878	LSE
07:09:56	462.2	767	O	462.25	462.35	Sell		29,242,602	6877	LSE
07:09:56	462.2	696	O	462.25	462.35	Sell		29,241,835	6876	LSE
07:09:56	462.25	1473	AT	462.2	462.25	Buy		29,241,139	6875	LSE
07:09:56	462.25	578	AT	462.2	462.25	Buy		29,239,666	6874	LSE
07:09:53	462.2	1024	AT	462.15	462.2	Buy		29,239,088	6873	LSE
07:09:52	462.15	483	AT	462.15	462.2	Sell		29,238,064	6872	LSE
07:09:52	462.15	693	AT	462.15	462.2	Sell		29,237,581	6871	LSE
07:09:52	462.15	292	AT	462.15	462.2	Sell		29,236,888	6870	LSE
07:09:52	462.15	556	AT	462.15	462.2	Sell		29,236,596	6869	LSE
07:09:52	462.15	523	AT	462.15	462.2	Sell		29,236,040	6868	LSE
07:09:52	462.2	439	AT	462.2	462.25	Sell		29,235,517	6867	LSE
07:09:47	462.25	1175	AT	462.25	462.3	Sell		29,235,078	6866	LSE
07:09:47	462.25	444	AT	462.25	462.3	Sell		29,233,903	6865	LSE
07:09:47	462.25	1000	AT	462.25	462.3	Sell		29,233,459	6864	LSE
07:09:39	462.3	1	O	462.25	462.3	Buy		29,232,459	6863	LSE
07:09:32	462.25	609	AT	462.2	462.25	Buy		29,232,458	6862	LSE
07:09:32	462.2	700	O	462.2	462.3	Sell		29,231,849	6861	LSE
07:09:28	462.25	1251	AT	462.25	462.3	Sell		29,231,149	6860	LSE
07:09:28	462.25	329	AT	462.25	462.3	Sell		29,229,898	6859	LSE
07:09:20	462.3	301	AT	462.25	462.3	Buy		29,229,569	6858	LSE
07:09:11	462.3	459	AT	462.25	462.3	Buy		29,229,268	6857	LSE
07:09:11	462.3	247	AT	462.25	462.3	Buy		29,228,809	6856	LSE
07:09:07	462.25	686	O	462.25	462.35	Sell		29,228,562	6855	LSE
07:09:03	462.3	1476	AT	462.3	462.35	Sell		29,227,876	6854	LSE
07:09:03	462.35	304	AT	462.35	462.4	Sell		29,226,400	6853	LSE
07:09:03	462.35	172	AT	462.35	462.4	Sell		29,226,096	6852	LSE
07:09:03	462.35	1281	AT	462.35	462.4	Sell		29,225,924	6851	LSE

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions