Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 16401 - 16351 (09:01-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:37	466.75	141	AT	466.75	466.8	Sell		44,617,123	16401	LSE
09:01:37	466.75	138	AT	466.75	466.8	Sell		44,616,982	16400	LSE
09:01:37	466.75	154	AT	466.75	466.8	Sell		44,616,844	16399	LSE
09:01:37	466.75	577	AT	466.7	466.75	Buy		44,616,690	16398	LSE
09:01:37	466.75	410	AT	466.7	466.75	Buy		44,616,113	16397	LSE
09:01:37	466.75	90	AT	466.75	466.8	Sell		44,615,703	16396	LSE
09:01:37	466.75	1043	AT	466.7	466.75	Buy		44,615,613	16395	LSE
09:01:37	466.75	154	AT	466.7	466.75	Buy		44,614,570	16394	LSE
09:01:37	466.75	1774	AT	466.7	466.75	Buy		44,614,416	16393	LSE
09:01:37	466.7	995	AT	466.7	466.75	Sell		44,612,642	16392	LSE
09:01:37	466.7	575	AT	466.7	466.75	Sell		44,611,647	16391	LSE
09:01:37	466.7	1883	AT	466.7	466.75	Sell		44,611,072	16390	LSE
09:01:37	466.75	2058	AT	466.7	466.75	Buy		44,609,189	16389	LSE
09:01:37	466.75	4410	AT	466.7	466.75	Buy		44,607,131	16388	LSE
09:01:37	466.8	516	AT	466.75	466.8	Buy		44,602,721	16387	LSE
09:01:37	466.8	903	AT	466.8	466.9	Sell		44,602,205	16386	LSE
09:01:37	466.8	97	AT	466.8	466.9	Sell		44,601,302	16385	LSE
09:01:37	466.8	1103	AT	466.8	466.9	Sell		44,601,205	16384	LSE
09:01:37	466.8	78	AT	466.8	466.9	Sell		44,600,102	16383	LSE
09:01:37	466.8	522	AT	466.8	466.9	Sell		44,600,024	16382	LSE
09:01:37	466.8	600	AT	466.8	466.9	Sell		44,599,502	16381	LSE
09:01:37	466.8	2907	AT	466.8	466.9	Sell		44,598,902	16380	LSE
09:01:37	466.8	971	AT	466.8	466.9	Sell		44,595,995	16379	LSE
09:01:37	466.8	1936	AT	466.8	466.9	Sell		44,595,024	16378	LSE
09:01:37	466.85	1534	AT	466.8	466.85	Buy		44,593,088	16377	LSE
09:01:37	466.85	1046	AT	466.85	466.9	Sell		44,591,554	16376	LSE
09:01:37	466.9	174	AT	466.9	466.95	Sell		44,590,508	16375	LSE
09:01:37	466.95	1073	AT	466.95	467.05	Sell		44,590,334	16374	LSE
09:01:37	466.95	1538	AT	466.95	467.05	Sell		44,589,261	16373	LSE
09:01:37	466.95	13600	AT	466.95	467.05	Sell		44,587,723	16372	LSE
09:01:37	466.95	11400	AT	466.95	467.05	Sell		44,574,123	16371	LSE
09:01:35	467.0	8944	AT	466.95	467.0	Buy		44,562,723	16370	LSE
09:01:35	467.0	54	AT	467.0	467.1	Sell		44,553,779	16369	LSE
09:01:35	467.0	1002	AT	467.0	467.1	Sell		44,553,725	16368	LSE
09:01:35	467.0	10000	AT	466.95	467.0	Buy		44,552,723	16367	LSE
09:01:35	467.0	43	AT	466.95	467.0	Buy		44,542,723	16366	LSE
09:01:35	467.0	5939	AT	466.95	467.0	Buy		44,542,680	16365	LSE
09:01:35	467.0	205	AT	467.0	467.05	Sell		44,536,741	16364	LSE
09:01:35	467.0	1030	AT	467.0	467.05	Sell		44,536,536	16363	LSE
09:01:35	467.0	2826	AT	467.0	467.05	Sell		44,535,506	16362	LSE
09:01:33	467.0	60	AT	467.0	467.05	Sell		44,532,680	16361	LSE
09:01:33	467.0	330	AT	467.0	467.05	Sell		44,532,620	16360	LSE
09:01:33	467.0	248	AT	467.0	467.05	Sell		44,532,290	16359	LSE
09:01:33	467.0	716	AT	467.0	467.1	Sell		44,532,042	16358	LSE
09:01:33	467.0	358	AT	467.0	467.1	Sell		44,531,326	16357	LSE
09:01:33	467.05	43	AT	467.0	467.05	Buy		44,530,968	16356	LSE
09:01:33	467.05	297	AT	467.0	467.05	Buy		44,530,925	16355	LSE
09:01:33	467.05	117	AT	467.05	467.1	Sell		44,530,628	16354	LSE
09:01:32	467.1	4242	AT	467.05	467.1	Buy		44,530,511	16353	LSE
09:01:32	467.1	516	AT	467.05	467.1	Buy		44,526,269	16352	LSE
09:01:32	467.1	1043	AT	467.0	467.1	Buy		44,525,753	16351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions