Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 22551 - 22501 (10:02-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:35	467.55	1233	AT	467.55	467.65	Sell		54,275,476	22551	LSE
10:02:25	467.55	711	O	467.5	467.6			54,274,243	22550	LSE
10:02:21	467.55	1400	AT	467.45	467.55	Buy		54,273,532	22549	LSE
10:02:20	467.516	152	O	467.45	467.55	Buy		54,272,132	22548	LSE
10:01:31	467.75	1	O	467.6	467.75	Buy		54,271,980	22547	LSE
10:01:30	467.75	592	AT	467.65	467.75	Buy		54,271,979	22546	LSE
10:01:30	467.65	1039	AT	467.65	467.75	Sell		54,271,387	22545	LSE
10:01:30	467.7	1961	AT	467.6	467.7	Buy		54,270,348	22544	LSE
10:01:30	467.7	1504	AT	467.6	467.7	Buy		54,268,387	22543	LSE
10:01:30	467.7	1400	AT	467.6	467.7	Buy		54,266,883	22542	LSE
10:01:30	467.65	13	AT	467.6	467.65	Buy		54,265,483	22541	LSE
10:01:30	467.65	600	AT	467.6	467.65	Buy		54,265,470	22540	LSE
10:01:30	467.6	1489	AT	467.55	467.6	Buy		54,264,870	22539	LSE
10:01:30	467.6	468	AT	467.55	467.6	Buy		54,263,381	22538	LSE
10:01:30	467.6	1032	AT	467.55	467.6	Buy		54,262,913	22537	LSE
10:01:27	467.5	2567	O	467.5	467.6	Sell		54,261,881	22536	LSE
10:01:27	467.55	1814	AT	467.55	467.6	Sell		54,259,314	22535	LSE
10:01:27	467.55	1400	AT	467.55	467.65	Sell		54,257,500	22534	LSE
10:01:27	467.6	1400	AT	467.6	467.7	Sell		54,256,100	22533	LSE
10:01:26	467.75	4	O	467.6	467.7	Buy		54,254,700	22532	LSE
10:01:25	467.75	1	O	467.6	467.75	Buy		54,254,696	22531	LSE
10:01:20	467.733	21	O	467.65	467.75	Buy		54,254,695	22530	LSE
10:01:17	467.75	1165	AT	467.7	467.75	Buy		54,254,674	22529	LSE
10:01:17	467.75	35	AT	467.7	467.75	Buy		54,253,509	22528	LSE
10:01:17	467.75	3000	AT	467.65	467.75	Buy		54,253,474	22527	LSE
10:01:17	467.75	96	AT	467.65	467.75	Buy		54,250,474	22526	LSE
10:01:17	467.75	504	AT	467.65	467.75	Buy		54,250,378	22525	LSE
10:01:17	467.75	600	AT	467.65	467.75	Buy		54,249,874	22524	LSE
10:01:17	467.75	600	AT	467.65	467.75	Buy		54,249,274	22523	LSE
10:01:17	467.75	110	AT	467.65	467.75	Buy		54,248,674	22522	LSE
10:01:17	467.7	1023	AT	467.6	467.7	Buy		54,248,564	22521	LSE
10:01:17	467.65	1339	AT	467.6	467.65	Buy		54,247,541	22520	LSE
10:01:17	467.65	436	AT	467.6	467.65	Buy		54,246,202	22519	LSE
10:01:17	467.65	1520	AT	467.6	467.65	Buy		54,245,766	22518	LSE
10:01:17	467.65	3740	AT	467.6	467.65	Buy		54,244,246	22517	LSE
10:01:17	467.65	1400	AT	467.6	467.65	Buy		54,240,506	22516	LSE
10:01:17	467.6	2258	AT	467.55	467.6	Buy		54,239,106	22515	LSE
10:01:10	467.5	193	AT	467.5	467.55	Sell		54,236,848	22514	LSE
10:01:10	467.5	250	AT	467.5	467.55	Sell		54,236,655	22513	LSE
10:01:10	467.5	2515	AT	467.5	467.55	Sell		54,236,405	22512	LSE
10:01:08	467.5	1117	AT	467.45	467.5	Buy		54,233,890	22511	LSE
10:01:08	467.5	1814	AT	467.45	467.5	Buy		54,232,773	22510	LSE
10:01:08	467.5	84	AT	467.5	467.55	Sell		54,230,959	22509	LSE
10:01:08	467.55	917	AT	467.5	467.6			54,230,875	22508	LSE
10:01:08	467.55	2482	AT	467.55	467.6	Sell		54,229,958	22507	LSE
10:01:08	467.55	515	AT	467.5	467.6			54,227,476	22506	LSE
10:01:08	467.55	2482	AT	467.55	467.6	Sell		54,226,961	22505	LSE
10:01:08	467.55	2361	AT	467.55	467.6	Sell		54,224,479	22504	LSE
10:01:08	467.55	516	AT	467.55	467.6	Sell		54,222,118	22503	LSE
10:01:07	467.6	947	AT	467.55	467.6	Buy		54,221,602	22502	LSE
10:01:07	467.6	1704	AT	467.6	467.65	Sell		54,220,655	22501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions