Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:40	462.3	531	AT	462.3	462.6	Sell		973,512	501	LSE
02:01:40	462.3	561	AT	462.3	462.6	Sell		972,981	500	LSE
02:01:40	462.35	572	AT	462.35	462.6	Sell		972,420	499	LSE
02:01:40	462.35	481	AT	462.35	462.6	Sell		971,848	498	LSE
02:01:40	462.4	502	AT	462.4	462.65	Sell		971,367	497	LSE
02:01:40	462.45	258	AT	462.45	462.65	Sell		970,865	496	LSE
02:01:40	462.45	2090	AT	462.45	462.65	Sell		970,607	495	LSE
02:01:40	462.45	2090	AT	462.45	462.65	Sell		968,517	494	LSE
02:01:40	462.45	2090	AT	462.45	462.65	Sell		966,427	493	LSE
02:01:40	462.45	2090	AT	462.45	462.65	Sell		964,337	492	LSE
02:01:40	462.45	2090	AT	462.45	462.6	Sell		962,247	491	LSE
02:01:40	462.45	2090	AT	462.45	462.6	Sell		960,157	490	LSE
02:01:40	462.45	2090	AT	462.45	462.6	Sell		958,067	489	LSE
02:01:40	462.45	285	AT	462.45	462.6	Sell		955,977	488	LSE
02:01:40	462.45	285	AT	462.45	462.6	Sell		955,692	487	LSE
02:01:40	462.45	1520	AT	462.45	462.65	Sell		955,407	486	LSE
02:01:40	462.45	1306	AT	462.4	462.65	Sell		953,887	485	LSE
02:01:40	462.45	2090	AT	462.45	462.65	Sell		952,581	484	LSE
02:01:40	462.45	1306	AT	462.4	462.7	Sell		950,491	483	LSE
02:01:40	462.45	2090	AT	462.45	462.7	Sell		949,185	482	LSE
02:01:40	462.55	358	AT	462.55	462.85	Sell		947,095	481	LSE
02:01:40	462.25	19	O	462.55	462.85	Sell		946,737	480	LSE
02:01:40	462.25	1	O	462.55	462.85	Sell		946,718	479	LSE
02:01:40	462.25	2	O	462.55	462.85	Sell		946,717	478	LSE
02:01:40	462.25	1	O	462.55	462.85	Sell		946,715	477	LSE
02:01:40	461.8	5	O	462.55	462.85	Sell		946,714	476	LSE
02:01:40	462.25	1	O	462.55	462.85	Sell		946,709	475	LSE
02:01:40	462.25	1	O	462.55	462.85	Sell		946,708	474	LSE
02:01:39	461.8	1	O	462.55	462.85	Sell		946,707	473	LSE
02:01:39	461.8	30	O	462.55	462.85	Sell		946,706	472	LSE
02:01:39	461.8	12	O	462.55	462.85	Sell		946,676	471	LSE
02:01:38	462.25	6	O	462.55	462.85	Sell		946,664	470	LSE
02:01:38	462.25	21	O	462.55	462.85	Sell		946,658	469	LSE
02:01:38	461.8	5	O	462.55	462.85	Sell		946,637	468	LSE
02:01:38	462.25	6	O	462.55	462.85	Sell		946,632	467	LSE
02:01:38	462.25	20	O	462.55	462.85	Sell		946,626	466	LSE
02:01:38	461.8	5	O	462.55	462.85	Sell		946,606	465	LSE
02:01:38	461.8	7	O	462.55	462.85	Sell		946,601	464	LSE
02:01:38	461.8	5	O	462.55	462.85	Sell		946,594	463	LSE
02:01:37	461.8	13	O	462.55	462.85	Sell		946,589	462	LSE
02:01:37	462.65	2	O	462.55	462.85	Sell		946,576	461	LSE
02:01:37	462.25	2	O	462.55	462.85	Sell		946,574	460	LSE
02:01:37	461.8	2	O	462.55	462.85	Sell		946,572	459	LSE
02:01:37	461.8	112	O	462.55	462.85	Sell		946,570	458	LSE
02:01:37	462.25	43	O	462.55	462.85	Sell		946,458	457	LSE
02:01:37	462.25	4	O	462.55	462.85	Sell		946,415	456	LSE
02:01:37	462.25	21	O	462.55	462.85	Sell		946,411	455	LSE
02:01:36	462.25	15	O	462.55	462.85	Sell		946,390	454	LSE
02:01:36	462.25	51	O	462.55	462.85	Sell		946,375	453	LSE
02:01:36	462.25	5	O	462.55	462.85	Sell		946,324	452	LSE
02:01:36	462.25	10	O	462.55	462.85	Sell		946,319	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions