Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 18451 - 18401 (09:19-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:25	465.5	246	AT	465.3	465.5	Buy		47,750,583	18451	LSE
09:19:25	465.45	280	AT	465.3	465.45	Buy		47,750,337	18450	LSE
09:19:25	465.45	1789	AT	465.3	465.45	Buy		47,750,057	18449	LSE
09:19:25	465.45	1095	AT	465.3	465.45	Buy		47,748,268	18448	LSE
09:19:25	465.45	1449	AT	465.3	465.45	Buy		47,747,173	18447	LSE
09:19:25	465.4	44	AT	465.3	465.4	Buy		47,745,724	18446	LSE
09:19:24	465.5	3	O	465.3	465.4	Buy		47,745,680	18445	LSE
09:19:24	465.3	487	AT	465.3	465.4	Sell		47,745,677	18444	LSE
09:19:24	465.3	551	AT	465.3	465.4	Sell		47,745,190	18443	LSE
09:19:24	465.3	1449	AT	465.3	465.4	Sell		47,744,639	18442	LSE
09:19:24	465.35	1044	AT	465.35	465.5	Sell		47,743,190	18441	LSE
09:19:24	465.35	1936	AT	465.35	465.5	Sell		47,742,146	18440	LSE
09:19:24	465.35	1449	AT	465.35	465.5	Sell		47,740,210	18439	LSE
09:19:24	465.35	1449	AT	465.35	465.5	Sell		47,738,761	18438	LSE
09:19:24	465.4	78	AT	465.4	465.5	Sell		47,737,312	18437	LSE
09:19:24	465.4	1466	AT	465.4	465.5	Sell		47,737,234	18436	LSE
09:19:20	465.45	1859	AT	465.45	465.55	Sell		47,735,768	18435	LSE
09:19:20	465.45	1449	AT	465.45	465.55	Sell		47,733,909	18434	LSE
09:19:20	465.45	994	AT	465.45	465.55	Sell		47,732,460	18433	LSE
09:19:19	465.5	1042	AT	465.5	465.55	Sell		47,731,466	18432	LSE
09:19:19	465.5	5926	AT	465.5	465.55	Sell		47,730,424	18431	LSE
09:19:19	465.5	12130	AT	465.5	465.55	Sell		47,724,498	18430	LSE
09:19:19	465.5	1542	AT	465.5	465.55	Sell		47,712,368	18429	LSE
09:19:18	465.5	1681	AT	465.5	465.55	Sell		47,710,826	18428	LSE
09:19:18	465.5	10433	AT	465.5	465.55	Sell		47,709,145	18427	LSE
09:19:18	465.5	172	AT	465.5	465.55	Sell		47,698,712	18426	LSE
09:19:18	465.5	1720	AT	465.5	465.55	Sell		47,698,540	18425	LSE
09:19:18	465.5	514	AT	465.5	465.55	Sell		47,696,820	18424	LSE
09:19:18	465.5	514	AT	465.5	465.55	Sell		47,696,306	18423	LSE
09:19:18	465.5	1720	AT	465.5	465.6	Sell		47,695,792	18422	LSE
09:19:17	465.6	257	AT	465.6	465.65	Sell		47,694,072	18421	LSE
09:19:17	465.6	1028	AT	465.6	465.65	Sell		47,693,815	18420	LSE
09:19:17	465.6	557	AT	465.6	465.65	Sell		47,692,787	18419	LSE
09:19:17	465.6	985	AT	465.6	465.65	Sell		47,692,230	18418	LSE
09:19:17	465.8	2646	AT	465.5	465.8	Buy		47,691,245	18417	LSE
09:19:17	465.8	1400	AT	465.5	465.8	Buy		47,688,599	18416	LSE
09:19:17	465.8	1449	AT	465.5	465.8	Buy		47,687,199	18415	LSE
09:19:17	465.8	1840	AT	465.5	465.8	Buy		47,685,750	18414	LSE
09:19:17	465.75	3416	AT	465.5	465.75	Buy		47,683,910	18413	LSE
09:19:17	465.75	1400	AT	465.5	465.75	Buy		47,680,494	18412	LSE
09:19:17	465.75	1892	AT	465.5	465.75	Buy		47,679,094	18411	LSE
09:19:17	465.75	1449	AT	465.5	465.75	Buy		47,677,202	18410	LSE
09:19:17	465.7	6000	AT	465.5	465.7	Buy		47,675,753	18409	LSE
09:19:17	465.7	1809	AT	465.5	465.7	Buy		47,669,753	18408	LSE
09:19:17	465.7	5810	AT	465.5	465.7	Buy		47,667,944	18407	LSE
09:19:17	465.7	1911	AT	465.5	465.7	Buy		47,662,134	18406	LSE
09:19:17	465.7	1466	AT	465.5	465.7	Buy		47,660,223	18405	LSE
09:19:17	465.7	1449	AT	465.5	465.7	Buy		47,658,757	18404	LSE
09:19:17	465.65	1126	AT	465.5	465.65	Buy		47,657,308	18403	LSE
09:19:17	465.65	1952	AT	465.5	465.65	Buy		47,656,182	18402	LSE
09:19:17	465.65	1700	AT	465.5	465.65	Buy		47,654,230	18401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions