Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 23751 - 23701 (10:28-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:25	466.7	2269	AT	466.7	466.75	Sell		55,781,061	23751	LSE
10:28:25	466.7	1511	AT	466.65	466.7	Buy		55,778,792	23750	LSE
10:28:25	466.7	1400	AT	466.65	466.7	Buy		55,777,281	23749	LSE
10:28:23	466.65	344	AT	466.65	466.7	Sell		55,775,881	23748	LSE
10:28:23	466.65	18	AT	466.65	466.7	Sell		55,775,537	23747	LSE
10:28:23	466.65	1586	AT	466.65	466.7	Sell		55,775,519	23746	LSE
10:28:23	466.65	2269	AT	466.65	466.7	Sell		55,773,933	23745	LSE
10:28:23	466.65	3363	AT	466.65	466.7	Sell		55,771,664	23744	LSE
10:28:22	466.7	906	AT	466.65	466.7	Buy		55,768,301	23743	LSE
10:28:22	466.7	1400	AT	466.65	466.7	Buy		55,767,395	23742	LSE
10:28:21	467.3	40	O	466.65	466.7	Buy		55,765,995	23741	LSE
10:28:19	466.65	1341	AT	466.6	466.65	Buy		55,765,955	23740	LSE
10:28:19	466.65	2042	AT	466.6	466.65	Buy		55,764,614	23739	LSE
10:28:19	466.65	1400	AT	466.6	466.65	Buy		55,762,572	23738	LSE
10:28:17	466.65	438	O	466.6	466.65	Buy		55,761,172	23737	LSE
10:28:17	466.6	438	O	466.6	466.65	Sell		55,760,734	23736	LSE
10:28:13	466.65	1400	AT	466.6	466.65	Buy		55,760,296	23735	LSE
10:28:13	466.65	610	AT	466.6	466.65	Buy		55,758,896	23734	LSE
10:28:13	466.65	803	AT	466.6	466.65	Buy		55,758,286	23733	LSE
10:28:12	466.6	3139	AT	466.6	466.65	Sell		55,757,483	23732	LSE
10:28:12	466.6	2269	AT	466.6	466.65	Sell		55,754,344	23731	LSE
10:28:12	466.6	136	AT	466.6	466.65	Sell		55,752,075	23730	LSE
10:28:12	466.6	715	AT	466.6	466.65	Sell		55,751,939	23729	LSE
10:28:12	466.6	1400	AT	466.6	466.65	Sell		55,751,224	23728	LSE
10:28:11	466.65	797	AT	466.6	466.7			55,749,824	23727	LSE
10:28:11	466.65	2269	AT	466.65	466.7	Sell		55,749,027	23726	LSE
10:28:11	466.65	2000	AT	466.65	466.7	Sell		55,746,758	23725	LSE
10:28:11	466.7	1400	AT	466.7	466.75	Sell		55,744,758	23724	LSE
10:28:11	466.7	2255	AT	466.7	466.75	Sell		55,743,358	23723	LSE
10:28:11	466.7	1600	AT	466.7	466.75	Sell		55,741,103	23722	LSE
10:28:11	466.7	793	AT	466.65	466.7	Buy		55,739,503	23721	LSE
10:28:10	466.7	2269	AT	466.7	466.75	Sell		55,738,710	23720	LSE
10:28:10	466.7	825	AT	466.65	466.7	Buy		55,736,441	23719	LSE
10:28:10	466.7	460	AT	466.65	466.7	Buy		55,735,616	23718	LSE
10:28:08	466.7	320	AT	466.7	466.75	Sell		55,735,156	23717	LSE
10:28:08	466.7	980	AT	466.7	466.75	Sell		55,734,836	23716	LSE
10:28:08	466.7	774	AT	466.65	466.7	Buy		55,733,856	23715	LSE
10:28:08	466.7	473	AT	466.65	466.7	Buy		55,733,082	23714	LSE
10:28:07	466.7	158	AT	466.7	466.75	Sell		55,732,609	23713	LSE
10:28:06	466.7	1741	AT	466.7	466.75	Sell		55,732,451	23712	LSE
10:28:06	466.7	528	AT	466.7	466.75	Sell		55,730,710	23711	LSE
10:28:06	466.7	3487	AT	466.7	466.75	Sell		55,730,182	23710	LSE
10:28:05	466.7	7866	AT	466.7	466.75	Sell		55,726,695	23709	LSE
10:28:05	466.7	585	AT	466.7	466.75	Sell		55,718,829	23708	LSE
10:28:05	466.7	928	AT	466.7	466.75	Sell		55,718,244	23707	LSE
10:28:05	466.7	1400	AT	466.7	466.75	Sell		55,717,316	23706	LSE
10:28:04	466.75	771	AT	466.75	466.8	Sell		55,715,916	23705	LSE
10:28:04	466.75	2269	AT	466.7	466.75	Buy		55,715,145	23704	LSE
10:28:04	466.75	797	AT	466.7	466.75	Buy		55,712,876	23703	LSE
10:28:02	466.75	878	AT	466.7	466.75	Buy		55,712,079	23702	LSE
10:28:02	466.75	1300	AT	466.7	466.75	Buy		55,711,201	23701	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions