Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 8451 - 8401 (08:03-08:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:03:01	463.85	1054	AT	463.85	463.9	Sell		31,156,648	8451	LSE
08:03:01	463.85	1087	AT	463.85	463.9	Sell		31,155,594	8450	LSE
08:03:01	463.85	134	AT	463.8	463.9			31,154,507	8449	LSE
08:03:01	463.85	1491	AT	463.85	463.9	Sell		31,154,373	8448	LSE
08:03:01	463.85	134	AT	463.85	463.9	Sell		31,152,882	8447	LSE
08:03:01	463.85	516	AT	463.85	463.9	Sell		31,152,748	8446	LSE
08:03:01	463.85	2141	AT	463.85	463.9	Sell		31,152,232	8445	LSE
08:03:01	463.85	5040	AT	463.75	463.9	Buy		31,150,091	8444	LSE
08:03:01	463.85	2141	AT	463.85	463.9	Sell		31,145,051	8443	LSE
08:03:01	463.85	5040	AT	463.75	463.9	Buy		31,142,910	8442	LSE
08:03:01	463.85	2141	AT	463.85	463.9	Sell		31,137,870	8441	LSE
08:03:01	463.85	3604	AT	463.75	463.9	Buy		31,135,729	8440	LSE
08:03:01	463.85	2141	AT	463.85	463.9	Sell		31,132,125	8439	LSE
08:03:01	463.85	5040	AT	463.75	463.9	Buy		31,129,984	8438	LSE
08:03:01	463.85	2141	AT	463.85	463.9	Sell		31,124,944	8437	LSE
08:03:01	463.85	3604	AT	463.75	463.9	Buy		31,122,803	8436	LSE
08:03:01	463.85	2141	AT	463.85	463.9	Sell		31,119,199	8435	LSE
08:03:01	463.85	1500	AT	463.75	463.85	Buy		31,117,058	8434	LSE
08:03:01	463.85	537	AT	463.75	463.85	Buy		31,115,558	8433	LSE
08:03:01	463.85	1155	AT	463.75	463.85	Buy		31,115,021	8432	LSE
08:03:01	463.85	2100	AT	463.75	463.85	Buy		31,113,866	8431	LSE
08:02:58	463.8	493	AT	463.8	463.9	Sell		31,111,766	8430	LSE
08:02:58	463.8	1172	AT	463.8	463.9	Sell		31,111,273	8429	LSE
08:02:56	463.85	1380	AT	463.85	463.95	Sell		31,110,101	8428	LSE
08:02:56	463.85	1143	AT	463.85	463.95	Sell		31,108,721	8427	LSE
08:02:55	463.85	153	AT	463.8	463.85	Buy		31,107,578	8426	LSE
08:02:54	463.85	500	AT	463.8	463.85	Buy		31,107,425	8425	LSE
08:02:54	463.85	50	AT	463.8	463.85	Buy		31,106,925	8424	LSE
08:02:53	463.85	1281	AT	463.8	463.85	Buy		31,106,875	8423	LSE
08:02:53	463.85	840	AT	463.85	463.95	Sell		31,105,594	8422	LSE
08:02:53	463.85	292	AT	463.85	463.95	Sell		31,104,754	8421	LSE
08:02:53	463.9	292	AT	463.9	463.95	Sell		31,104,462	8420	LSE
08:02:53	464.0	229	AT	464.0	464.05	Sell		31,104,170	8419	LSE
08:02:53	464.0	2098	AT	463.9	464.05	Buy		31,103,941	8418	LSE
08:02:53	464.0	313	AT	464.0	464.05	Sell		31,101,843	8417	LSE
08:02:53	464.0	2098	AT	464.0	464.05	Sell		31,101,530	8416	LSE
08:02:53	464.0	313	AT	463.9	464.05	Buy		31,099,432	8415	LSE
08:02:53	464.0	2098	AT	464.0	464.05	Sell		31,099,119	8414	LSE
08:02:53	464.0	313	AT	464.0	464.05	Sell		31,097,021	8413	LSE
08:02:53	464.0	2411	AT	464.0	464.05	Sell		31,096,708	8412	LSE
08:02:53	464.0	2411	AT	464.0	464.05	Sell		31,094,297	8411	LSE
08:02:53	464.0	14163	AT	463.9	464.05	Buy		31,091,886	8410	LSE
08:02:53	464.0	2411	AT	464.0	464.05	Sell		31,077,723	8409	LSE
08:02:53	464.0	2411	AT	464.0	464.05	Sell		31,075,312	8408	LSE
08:02:53	464.0	2411	AT	464.0	464.05	Sell		31,072,901	8407	LSE
08:02:53	464.0	2411	AT	464.0	464.05	Sell		31,070,490	8406	LSE
08:02:53	464.0	2411	AT	464.0	464.05	Sell		31,068,079	8405	LSE
08:02:53	464.0	2411	AT	464.0	464.05	Sell		31,065,668	8404	LSE
08:02:53	464.0	2411	AT	464.0	464.05	Sell		31,063,257	8403	LSE
08:02:53	464.0	1872	AT	464.0	464.05	Sell		31,060,846	8402	LSE
08:02:53	464.0	539	AT	464.0	464.05	Sell		31,058,974	8401	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions