Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 14 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (02:05-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:01	461.65	144	AT	461.45	461.65	Buy		1,157,374	701	LSE
02:04:58	461.6	256	AT	461.6	461.75	Sell		1,157,230	700	LSE
02:04:58	461.7	1300	AT	461.45	461.7	Buy		1,156,974	699	LSE
02:04:58	461.7	1282	AT	461.45	461.7	Buy		1,155,674	698	LSE
02:04:57	461.71	2783	O	461.55	461.8	Buy		1,154,392	697	LSE
02:04:55	462.05	2	O	461.6	461.8	Buy		1,151,609	696	LSE
02:04:55	461.7	575	AT	461.7	461.95	Sell		1,151,607	695	LSE
02:04:55	461.7	1367	AT	461.7	461.95	Sell		1,151,032	694	LSE
02:04:55	461.7	547	AT	461.7	461.95	Sell		1,149,665	693	LSE
02:04:55	461.75	479	AT	461.75	461.95	Sell		1,149,118	692	LSE
02:04:55	461.75	531	AT	461.75	461.95	Sell		1,148,639	691	LSE
02:04:55	461.75	533	AT	461.75	461.95	Sell		1,148,108	690	LSE
02:04:55	461.8	547	AT	461.8	461.95	Sell		1,147,575	689	LSE
02:04:55	461.85	151	AT	461.85	462.05	Sell		1,147,028	688	LSE
02:04:55	461.85	1049	AT	461.85	462.05	Sell		1,146,877	687	LSE
02:04:55	461.85	502	AT	461.85	462.05	Sell		1,145,828	686	LSE
02:04:55	461.85	1292	AT	461.85	462.05	Sell		1,145,326	685	LSE
02:04:54	461.96	5383	O	461.85	462.05	Buy		1,144,034	684	LSE
02:04:53	461.9	1	O	461.85	462.05	Sell		1,138,651	683	LSE
02:04:49	462.2	1	O	461.9	462.15	Buy		1,138,650	682	LSE
02:04:46	462.038	1082	O	461.9	462.15	Buy		1,138,649	681	LSE
02:04:43	462.15	1722	O	461.9	462.2	Buy		1,137,567	680	LSE
02:04:43	462.15	3	O	461.9	462.2	Buy		1,135,845	679	LSE
02:04:43	462.15	1	O	461.9	462.2	Buy		1,135,842	678	LSE
02:04:38	462.2	3	O	461.9	462.15	Buy		1,135,841	677	LSE
02:04:38	462.2	1	O	461.9	462.15	Buy		1,135,838	676	LSE
02:04:32	462.06	200	O	461.95	462.2	Sell		1,135,837	675	LSE
02:04:32	461.95	364	O	461.95	462.2	Sell		1,135,637	674	LSE
02:04:29	461.96	436	O	461.95	462.2	Sell		1,135,273	673	LSE
02:04:27	462.1	567	AT	461.85	462.1	Buy		1,134,837	672	LSE
02:04:24	461.96	5369	O	461.85	462.1	Sell		1,134,270	671	LSE
02:04:23	461.96	1732	O	461.85	462.1	Sell		1,128,901	670	LSE
02:04:21	461.965	5383	O	461.8	462.1	Buy		1,127,169	669	LSE
02:04:18	462.1	1	O	461.75	462.1	Buy		1,121,786	668	LSE
02:04:17	461.75	623	O	461.75	462.1	Sell		1,121,785	667	LSE
02:04:14	461.8	1160	AT	461.8	462.15	Sell		1,121,162	666	LSE
02:04:14	461.8	1358	AT	461.8	462.15	Sell		1,120,002	665	LSE
02:04:14	461.8	536	AT	461.8	462.15	Sell		1,118,644	664	LSE
02:04:14	461.8	544	AT	461.8	462.15	Sell		1,118,108	663	LSE
02:04:14	461.8	1400	AT	461.8	462.15	Sell		1,117,564	662	LSE
02:04:14	461.85	567	AT	461.85	462.15	Sell		1,116,164	661	LSE
02:04:14	461.85	568	AT	461.85	462.15	Sell		1,115,597	660	LSE
02:04:14	461.85	1400	AT	461.85	462.15	Sell		1,115,029	659	LSE
02:04:14	461.9	1177	AT	461.9	462.15	Sell		1,113,629	658	LSE
02:04:14	461.9	533	AT	461.9	462.15	Sell		1,112,452	657	LSE
02:04:14	461.9	576	AT	461.9	462.15	Sell		1,111,919	656	LSE
02:04:14	461.9	1400	AT	461.9	462.15	Sell		1,111,343	655	LSE
02:04:14	462.0	491	AT	462.0	462.3	Sell		1,109,943	654	LSE
02:04:14	462.0	548	AT	462.0	462.3	Sell		1,109,452	653	LSE
02:04:14	462.0	527	AT	462.0	462.3	Sell		1,108,904	652	LSE
02:04:14	462.0	1131	AT	462.0	462.3	Sell		1,108,377	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions