Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 20651 - 20601 (09:34-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:28	465.75	1449	AT	465.6	465.75	Buy		51,446,483	20651	LSE
09:34:28	465.75	1574	AT	465.6	465.75	Buy		51,445,034	20650	LSE
09:34:28	465.7	782	AT	465.6	465.7	Buy		51,443,460	20649	LSE
09:34:28	465.7	1144	AT	465.6	465.7	Buy		51,442,678	20648	LSE
09:34:28	465.7	2803	AT	465.6	465.7	Buy		51,441,534	20647	LSE
09:34:24	465.6	15000	AT	465.55	465.6	Buy		51,438,731	20646	LSE
09:34:22	465.6	795	AT	465.6	465.7	Sell		51,423,731	20645	LSE
09:34:22	465.6	1002	AT	465.6	465.7	Sell		51,422,936	20644	LSE
09:34:19	465.65	1301	AT	465.6	465.65	Buy		51,421,934	20643	LSE
09:34:19	465.65	1211	AT	465.55	465.65	Buy		51,420,633	20642	LSE
09:34:19	465.65	1449	AT	465.55	465.65	Buy		51,419,422	20641	LSE
09:34:19	465.6	1853	AT	465.55	465.6	Buy		51,417,973	20640	LSE
09:34:19	465.6	1100	AT	465.55	465.6	Buy		51,416,120	20639	LSE
09:34:19	465.6	21	AT	465.55	465.6	Buy		51,415,020	20638	LSE
09:34:19	465.6	1449	AT	465.55	465.6	Buy		51,414,999	20637	LSE
09:34:19	465.6	3441	AT	465.6	465.65	Sell		51,413,550	20636	LSE
09:34:19	465.6	1618	AT	465.6	465.65	Sell		51,410,109	20635	LSE
09:34:19	465.6	520	AT	465.6	465.7	Sell		51,408,491	20634	LSE
09:34:19	465.6	1239	AT	465.6	465.7	Sell		51,407,971	20633	LSE
09:34:16	465.6	688	AT	465.6	465.65	Sell		51,406,732	20632	LSE
09:34:16	465.6	1303	AT	465.6	465.65	Sell		51,406,044	20631	LSE
09:34:16	465.6	264	AT	465.6	465.65	Sell		51,404,741	20630	LSE
09:34:16	465.6	1123	AT	465.6	465.65	Sell		51,404,477	20629	LSE
09:34:11	465.6	1	O	465.6	465.7	Sell		51,403,354	20628	LSE
09:34:02	465.55	307	AT	465.55	465.7	Sell		51,403,353	20627	LSE
09:34:02	465.55	1913	AT	465.55	465.7	Sell		51,403,046	20626	LSE
09:34:02	465.55	1449	AT	465.55	465.7	Sell		51,401,133	20625	LSE
09:34:02	465.55	1001	AT	465.55	465.7	Sell		51,399,684	20624	LSE
09:34:02	465.6	5236	AT	465.6	465.7	Sell		51,398,683	20623	LSE
09:34:02	465.6	1808	AT	465.6	465.7	Sell		51,393,447	20622	LSE
09:34:02	465.6	786	AT	465.6	465.7	Sell		51,391,639	20621	LSE
09:34:02	465.65	3274	AT	465.65	465.7	Sell		51,390,853	20620	LSE
09:34:01	465.65	516	AT	465.65	465.7	Sell		51,387,579	20619	LSE
09:34:01	465.65	1210	AT	465.55	465.65	Buy		51,387,063	20618	LSE
09:33:55	465.7	908	AT	465.7	465.75	Sell		51,385,853	20617	LSE
09:33:55	465.7	514	AT	465.7	465.75	Sell		51,384,945	20616	LSE
09:33:55	465.7	516	AT	465.7	465.75	Sell		51,384,431	20615	LSE
09:33:55	465.7	1542	AT	465.7	465.75	Sell		51,383,915	20614	LSE
09:33:55	465.7	1520	AT	465.7	465.75	Sell		51,382,373	20613	LSE
09:33:29	465.665	1505	O	465.65	465.75	Sell		51,380,853	20612	LSE
09:33:28	465.65	1	O	465.65	465.75	Sell		51,379,348	20611	LSE
09:33:28	465.7	381	AT	465.65	465.7	Buy		51,379,347	20610	LSE
09:33:28	465.7	1412	AT	465.65	465.7	Buy		51,378,966	20609	LSE
09:33:28	465.7	768	AT	465.65	465.7	Buy		51,377,554	20608	LSE
09:33:28	465.7	1135	AT	465.65	465.7	Buy		51,376,786	20607	LSE
09:33:28	465.7	850	AT	465.65	465.7	Buy		51,375,651	20606	LSE
09:33:28	465.7	425	AT	465.65	465.7	Buy		51,374,801	20605	LSE
09:33:14	465.75	562	AT	465.7	465.75	Buy		51,374,376	20604	LSE
09:33:14	465.75	516	AT	465.7	465.75	Buy		51,373,814	20603	LSE
09:33:14	465.75	2731	AT	465.7	465.75	Buy		51,373,298	20602	LSE
09:33:14	465.75	2323	AT	465.7	465.75	Buy		51,370,567	20601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions