Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 10851 - 10801 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:01	466.3	602	AT	466.3	466.35	Sell		36,283,627	10851	LSE
08:30:01	466.3	893	AT	466.25	466.35			36,283,025	10850	LSE
08:30:01	466.3	370	AT	466.3	466.35	Sell		36,282,132	10849	LSE
08:30:01	466.3	123	AT	466.3	466.35	Sell		36,281,762	10848	LSE
08:30:01	466.3	480	AT	466.3	466.35	Sell		36,281,639	10847	LSE
08:30:01	466.3	837	AT	466.3	466.35	Sell		36,281,159	10846	LSE
08:30:01	466.3	420	AT	466.3	466.35	Sell		36,280,322	10845	LSE
08:30:01	466.3	139	AT	466.3	466.35	Sell		36,279,902	10844	LSE
08:30:01	466.3	74	AT	466.25	466.35			36,279,763	10843	LSE
08:30:01	466.3	387	AT	466.3	466.35	Sell		36,279,689	10842	LSE
08:30:01	466.3	1320	AT	466.3	466.35	Sell		36,279,302	10841	LSE
08:30:01	466.3	662	AT	466.3	466.35	Sell		36,277,982	10840	LSE
08:30:01	466.3	369	AT	466.3	466.35	Sell		36,277,320	10839	LSE
08:30:01	466.3	2000	AT	466.3	466.35	Sell		36,276,951	10838	LSE
08:30:01	466.3	119	AT	466.3	466.35	Sell		36,274,951	10837	LSE
08:30:01	466.3	1375	AT	466.3	466.35	Sell		36,274,832	10836	LSE
08:30:01	466.3	665	AT	466.3	466.35	Sell		36,273,457	10835	LSE
08:30:01	466.3	210	AT	466.3	466.35	Sell		36,272,792	10834	LSE
08:30:01	466.3	10	AT	466.2	466.35	Buy		36,272,582	10833	LSE
08:30:01	466.3	569	AT	466.3	466.35	Sell		36,272,572	10832	LSE
08:30:01	466.3	600	AT	466.3	466.35	Sell		36,272,003	10831	LSE
08:30:01	466.3	1014	AT	466.3	466.35	Sell		36,271,403	10830	LSE
08:30:01	466.3	186	AT	466.3	466.35	Sell		36,270,389	10829	LSE
08:30:01	466.3	217	AT	466.3	466.35	Sell		36,270,203	10828	LSE
08:30:01	466.3	369	AT	466.3	466.35	Sell		36,269,986	10827	LSE
08:30:01	466.3	2000	AT	466.3	466.35	Sell		36,269,617	10826	LSE
08:30:01	466.35	516	AT	466.3	466.35	Buy		36,267,617	10825	LSE
08:30:01	466.3	643	AT	466.2	466.35	Buy		36,267,101	10824	LSE
08:30:01	466.3	2369	AT	466.3	466.35	Sell		36,266,458	10823	LSE
08:30:01	466.3	278	AT	466.2	466.35	Buy		36,264,089	10822	LSE
08:30:01	466.3	2369	AT	466.3	466.35	Sell		36,263,811	10821	LSE
08:30:01	466.3	827	AT	466.2	466.35	Buy		36,261,442	10820	LSE
08:30:01	466.3	2369	AT	466.3	466.35	Sell		36,260,615	10819	LSE
08:30:01	466.3	1171	AT	466.2	466.35	Buy		36,258,246	10818	LSE
08:30:01	466.3	2025	AT	466.3	466.35	Sell		36,257,075	10817	LSE
08:30:01	466.3	344	AT	466.3	466.35	Sell		36,255,050	10816	LSE
08:30:01	466.3	1240	AT	466.2	466.4			36,254,706	10815	LSE
08:30:01	466.3	2369	AT	466.3	466.4	Sell		36,253,466	10814	LSE
08:30:01	466.3	11668	AT	466.2	466.4			36,251,097	10813	LSE
08:30:01	466.3	1251	AT	466.3	466.4	Sell		36,239,429	10812	LSE
08:30:01	466.3	1276	AT	466.3	466.4	Sell		36,238,178	10811	LSE
08:30:01	466.3	1082	AT	466.3	466.4	Sell		36,236,902	10810	LSE
08:30:01	466.3	94	AT	466.3	466.5	Sell		36,235,820	10809	LSE
08:30:01	466.3	658	AT	466.3	466.5	Sell		36,235,726	10808	LSE
08:30:01	466.3	376	AT	466.3	466.5	Sell		36,235,068	10807	LSE
08:30:01	466.3	159	AT	466.3	466.5	Sell		36,234,692	10806	LSE
08:30:01	466.3	658	AT	466.2	466.5	Sell		36,234,533	10805	LSE
08:30:01	466.3	119	AT	466.3	466.5	Sell		36,233,875	10804	LSE
08:30:01	466.3	725	AT	466.3	466.55	Sell		36,233,756	10803	LSE
08:30:01	466.3	1525	AT	466.3	466.55	Sell		36,233,031	10802	LSE
08:30:01	466.3	810	AT	466.2	466.4			36,231,506	10801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions