Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 16301 - 16251 (09:01-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:31	467.2	1000	AT	467.1	467.2	Buy		44,486,841	16301	LSE
09:01:31	467.15	219	AT	467.15	467.25	Sell		44,485,841	16300	LSE
09:01:31	467.15	43	AT	467.15	467.25	Sell		44,485,622	16299	LSE
09:01:31	467.15	43	AT	467.15	467.25	Sell		44,485,579	16298	LSE
09:01:31	467.15	762	AT	467.15	467.25	Sell		44,485,536	16297	LSE
09:01:31	467.15	625	AT	467.15	467.25	Sell		44,484,774	16296	LSE
09:01:31	467.15	575	AT	467.15	467.25	Sell		44,484,149	16295	LSE
09:01:31	467.15	462	AT	467.15	467.25	Sell		44,483,574	16294	LSE
09:01:31	467.15	738	AT	467.15	467.25	Sell		44,483,112	16293	LSE
09:01:31	467.2	1540	AT	467.1	467.2	Buy		44,482,374	16292	LSE
09:01:31	467.2	43	AT	467.1	467.2	Buy		44,480,834	16291	LSE
09:01:31	467.2	1200	AT	467.1	467.2	Buy		44,480,791	16290	LSE
09:01:31	467.2	1000	AT	467.1	467.2	Buy		44,479,591	16289	LSE
09:01:31	467.15	525	AT	467.15	467.25	Sell		44,478,591	16288	LSE
09:01:31	467.15	18	AT	467.15	467.25	Sell		44,478,066	16287	LSE
09:01:31	467.15	552	AT	467.15	467.25	Sell		44,478,048	16286	LSE
09:01:31	467.15	630	AT	467.15	467.25	Sell		44,477,496	16285	LSE
09:01:31	467.2	1200	AT	467.1	467.2	Buy		44,476,866	16284	LSE
09:01:31	467.2	1072	AT	467.1	467.2	Buy		44,475,666	16283	LSE
09:01:31	467.15	146	AT	467.1	467.15	Buy		44,474,594	16282	LSE
09:01:31	467.1	488	AT	467.1	467.15	Sell		44,474,448	16281	LSE
09:01:31	467.1	566	AT	467.1	467.2	Sell		44,473,960	16280	LSE
09:01:31	467.1	146	AT	467.1	467.2	Sell		44,473,394	16279	LSE
09:01:31	467.1	488	AT	467.1	467.2	Sell		44,473,248	16278	LSE
09:01:31	467.15	400	AT	467.1	467.15	Buy		44,472,760	16277	LSE
09:01:31	467.15	600	AT	467.1	467.15	Buy		44,472,360	16276	LSE
09:01:31	467.1	200	AT	467.1	467.2	Sell		44,471,760	16275	LSE
09:01:31	467.1	400	AT	467.1	467.2	Sell		44,471,560	16274	LSE
09:01:31	467.1	600	AT	467.1	467.2	Sell		44,471,160	16273	LSE
09:01:31	467.15	1590	AT	467.05	467.15	Buy		44,470,560	16272	LSE
09:01:31	467.15	428	AT	467.05	467.15	Buy		44,468,970	16271	LSE
09:01:31	467.15	1050	AT	467.05	467.15	Buy		44,468,542	16270	LSE
09:01:31	467.1	428	AT	467.1	467.2	Sell		44,467,492	16269	LSE
09:01:31	467.1	772	AT	467.1	467.2	Sell		44,467,064	16268	LSE
09:01:31	467.1	300	AT	467.1	467.2	Sell		44,466,292	16267	LSE
09:01:31	467.1	270	AT	467.1	467.2	Sell		44,465,992	16266	LSE
09:01:31	467.1	630	AT	467.1	467.2	Sell		44,465,722	16265	LSE
09:01:31	467.1	1200	AT	467.1	467.2	Sell		44,465,092	16264	LSE
09:01:31	467.15	1200	AT	467.1	467.15	Buy		44,463,892	16263	LSE
09:01:31	467.15	14	AT	467.1	467.15	Buy		44,462,692	16262	LSE
09:01:31	467.15	1069	AT	467.1	467.15	Buy		44,462,678	16261	LSE
09:01:31	467.15	1377	AT	467.1	467.15	Buy		44,461,609	16260	LSE
09:01:31	467.1	10	AT	467.05	467.1	Buy		44,460,232	16259	LSE
09:01:31	467.1	514	AT	467.05	467.1	Buy		44,460,222	16258	LSE
09:01:31	467.1	514	AT	467.05	467.1	Buy		44,459,708	16257	LSE
09:01:31	467.0	4642	AT	467.0	467.15	Sell		44,459,194	16256	LSE
09:01:31	467.05	324	AT	467.05	467.15	Sell		44,454,552	16255	LSE
09:01:31	467.05	1376	AT	467.05	467.15	Sell		44,454,228	16254	LSE
09:01:31	467.05	514	AT	467.05	467.15	Sell		44,452,852	16253	LSE
09:01:31	467.05	990	AT	467.05	467.15	Sell		44,452,338	16252	LSE
09:01:31	467.05	2636	AT	467.05	467.15	Sell		44,451,348	16251	LSE

Intesa Sanpaolo

Vela Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions