Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 16551 - 16501 (09:02-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:12	466.75	175	AT	466.75	466.8	Sell		44,754,208	16551	LSE
09:02:12	466.75	1200	AT	466.75	466.8	Sell		44,754,033	16550	LSE
09:02:12	466.75	1050	AT	466.75	466.85	Sell		44,752,833	16549	LSE
09:02:12	466.75	600	AT	466.75	466.85	Sell		44,751,783	16548	LSE
09:02:12	466.8	1000	AT	466.8	466.9	Sell		44,751,183	16547	LSE
09:02:12	466.85	1449	AT	466.75	466.85	Buy		44,750,183	16546	LSE
09:02:12	466.85	996	AT	466.75	466.85	Buy		44,748,734	16545	LSE
09:02:12	466.85	1130	AT	466.75	466.85	Buy		44,747,738	16544	LSE
09:02:12	466.75	77	AT	466.75	466.85	Sell		44,746,608	16543	LSE
09:02:12	466.75	469	AT	466.75	466.85	Sell		44,746,531	16542	LSE
09:02:12	466.75	781	AT	466.75	466.85	Sell		44,746,062	16541	LSE
09:02:12	466.75	812	AT	466.75	466.85	Sell		44,745,281	16540	LSE
09:02:12	466.8	123	AT	466.8	466.85	Sell		44,744,469	16539	LSE
09:02:11	466.8	600	AT	466.8	466.9	Sell		44,744,346	16538	LSE
09:02:11	466.9	1449	AT	466.8	466.9	Buy		44,743,746	16537	LSE
09:02:11	466.9	1189	AT	466.8	466.9	Buy		44,742,297	16536	LSE
09:02:11	466.85	53	AT	466.75	466.85	Buy		44,741,108	16535	LSE
09:02:11	466.85	1090	AT	466.75	466.85	Buy		44,741,055	16534	LSE
09:02:11	466.85	1449	AT	466.75	466.85	Buy		44,739,965	16533	LSE
09:02:11	466.85	1449	AT	466.75	466.85	Buy		44,738,516	16532	LSE
09:02:11	466.85	998	AT	466.75	466.85	Buy		44,737,067	16531	LSE
09:02:10	466.8	219	AT	466.8	466.9	Sell		44,736,069	16530	LSE
09:02:10	466.8	219	AT	466.8	466.9	Sell		44,735,850	16529	LSE
09:02:10	466.8	219	AT	466.8	466.9	Sell		44,735,631	16528	LSE
09:02:10	466.8	819	AT	466.8	466.9	Sell		44,735,412	16527	LSE
09:02:10	466.8	189	AT	466.8	466.9	Sell		44,734,593	16526	LSE
09:02:10	466.8	630	AT	466.8	466.9	Sell		44,734,404	16525	LSE
09:02:10	466.8	819	AT	466.8	466.9	Sell		44,733,774	16524	LSE
09:02:10	466.85	46	AT	466.85	466.95	Sell		44,732,955	16523	LSE
09:02:10	466.85	564	AT	466.85	466.95	Sell		44,732,909	16522	LSE
09:02:10	466.85	209	AT	466.85	466.95	Sell		44,732,345	16521	LSE
09:02:10	466.85	819	AT	466.85	466.95	Sell		44,732,136	16520	LSE
09:02:10	466.95	506	AT	466.85	466.95	Buy		44,731,317	16519	LSE
09:02:10	466.95	530	AT	466.85	466.95	Buy		44,730,811	16518	LSE
09:02:10	466.95	3030	AT	466.85	466.95	Buy		44,730,281	16517	LSE
09:02:10	466.95	2499	AT	466.85	466.95	Buy		44,727,251	16516	LSE
09:02:10	466.95	1400	AT	466.85	466.95	Buy		44,724,752	16515	LSE
09:02:10	466.9	1984	AT	466.8	466.9	Buy		44,723,352	16514	LSE
09:02:10	466.9	1187	AT	466.8	466.9	Buy		44,721,368	16513	LSE
09:02:09	466.7	291	AT	466.7	466.8	Sell		44,720,181	16512	LSE
09:02:09	466.7	90	AT	466.7	466.8	Sell		44,719,890	16511	LSE
09:02:09	466.7	219	AT	466.7	466.8	Sell		44,719,800	16510	LSE
09:02:09	466.7	219	AT	466.7	466.8	Sell		44,719,581	16509	LSE
09:02:09	466.75	514	AT	466.75	466.8	Sell		44,719,362	16508	LSE
09:02:09	466.8	8778	AT	466.7	466.8	Buy		44,718,848	16507	LSE
09:02:09	466.8	1400	AT	466.7	466.8	Buy		44,710,070	16506	LSE
09:02:09	466.7	1061	AT	466.6	466.7	Buy		44,708,670	16505	LSE
09:02:09	466.7	1158	AT	466.6	466.7	Buy		44,707,609	16504	LSE
09:02:09	466.7	240	AT	466.6	466.7	Buy		44,706,451	16503	LSE
09:02:08	466.7	57	AT	466.7	466.75	Sell		44,706,211	16502	LSE
09:02:08	466.7	43	AT	466.7	466.75	Sell		44,706,154	16501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions